币安社区基金 Historical Data

币安社区基金
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000311
+0.00%
$ 31,110 $ 1,256
Apr 10, 2026 $ 0.0000231
+0.00%
$ -- $ 278
Apr 9, 2026 $ 0.0000242
-0.74%
$ -- $ 1,215
Apr 8, 2026 $ 0.0000241
-37.98%
$ -- $ 2,638
Apr 7, 2026 $ 0.0000377
-1.96%
$ -- $ 585
Apr 6, 2026 $ 0.0000396
+0.00%
$ -- $ 166
Apr 5, 2026 $ 0.0000396
-3.42%
$ -- $ 328
Apr 2, 2026 $ 0.0000413
-3.09%
$ -- $ 1,493
Apr 1, 2026 $ 0.0000449
+1.06%
$ -- $ 676
Mar 31, 2026 $ 0.0000438
-3.02%
$ -- $ 524
Mar 29, 2026 $ 0.0000456
+0.41%
$ -- $ 683
Mar 28, 2026 $ 0.0000478
-4.98%
$ -- $ 878
Mar 27, 2026 $ 0.0000501
+0.23%
$ -- $ 418
Mar 26, 2026 $ 0.0000519
-9.49%
$ -- $ 2,086
Mar 25, 2026 $ 0.0000573
-2.54%
$ 57,312 $ 441
Mar 24, 2026 $ 0.0000572
-1.62%
$ 57,233 $ 538
Mar 23, 2026 $ 0.0000569
-5.90%
$ -- $ 2,951
Mar 22, 2026 $ 0.0000612
-0.60%
$ -- $ 2,254
Mar 21, 2026 $ 0.0000661
-4.03%
$ -- $ 549
Mar 20, 2026 $ 0.0000693
-1.54%
$ 69,262 $ 803
Mar 19, 2026 $ 0.00007
+0.14%
$ -- $ 2,448
Mar 18, 2026 $ 0.0000694
-9.16%
$ 69,424 $ 1,477
Mar 17, 2026 $ 0.000081
+0.01%
$ -- $ 459
Mar 16, 2026 $ 0.0000822
+2.32%
$ -- $ 375
Mar 15, 2026 $ 0.0000806
-16.14%
$ 80,641 $ 3,846
Mar 14, 2026 $ 0.0000969
-7.45%
$ 96,872 $ 5,127
Mar 13, 2026 $ 0.000106
-18.97%
$ -- $ 12,841
Mar 12, 2026 $ 0.000129
+2.13%
$ -- $ 914
Mar 11, 2026 $ 0.000127
+3.33%
$ 127,384 $ 542
Mar 10, 2026 $ 0.000126
-19.36%
$ 125,580 $ 9,988
Mar 9, 2026 $ 0.000161
-1.36%
$ -- $ 2,062
Mar 8, 2026 $ 0.000163
-10.48%
$ 162,748 $ 5,146
Mar 7, 2026 $ 0.000185
-11.72%
$ 184,871 $ 3,088
Mar 6, 2026 $ 0.00021
+4.20%
$ 209,924 $ 15,167
Mar 5, 2026 $ 0.000202
+43.34%
$ 202,155 $ 9,488
Mar 4, 2026 $ 0.000143
+0.32%
$ 142,903 $ 783
Mar 3, 2026 $ 0.000148
-6.39%
$ 148,196 $ 1,341
Mar 2, 2026 $ 0.000159
+0.33%
$ 158,711 $ 857
Mar 1, 2026 $ 0.000158
-20.26%
$ 158,118 $ 8,609
Feb 28, 2026 $ 0.000197
+12.07%
$ 196,561 $ 9,988
Feb 27, 2026 $ 0.000188
-2.91%
$ -- $ 6,607
Feb 26, 2026 $ 0.000199
+8.08%
$ -- $ 1,798
Feb 25, 2026 $ 0.000183
+17.55%
$ 182,947 $ 17,498
Feb 24, 2026 $ 0.000157
-14.29%
$ 157,317 $ 18,958
Feb 23, 2026 $ 0.000187
-22.50%
$ 186,746 $ 13,138
Feb 22, 2026 $ 0.000233
+5.49%
$ 233,175 $ 7,114
Feb 21, 2026 $ 0.000214
+0.63%
$ 214,183 $ 1,279
Feb 20, 2026 $ 0.000211
+10.80%
$ 210,875 $ 6,719
Feb 19, 2026 $ 0.000237
+10.30%
$ -- $ 2,292
Feb 18, 2026 $ 0.000205
-13.97%
$ 205,055 $ 5,265
Download