龙虾6900 Historical Data

龙虾股
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0₅281
+0.16%
$ -- $ 11
Apr 28, 12 PM $ 0.0₅28
+0.24%
$ -- $ 12
Apr 27, 5 PM $ 0.0₅275
+0.00%
$ -- $ 11
Apr 27, 1 PM $ 0.0₅283
+0.00%
$ -- $ 11
Apr 27, 12 PM $ 0.0₅282
+0.00%
$ -- $ 7
Apr 26, 12 PM $ 0.0₅283
+0.02%
$ -- $ 7
Apr 25, 11 PM $ 0.0₅319
+19.25%
$ -- $ 1
Apr 25, 3 AM $ 0.0₅286
+0.00%
$ -- $ 2
Apr 24, 10 PM $ 0.0₅287
+0.00%
$ -- $ 2
Apr 24, 4 PM $ 0.0₅288
+0.00%
$ -- $ 2
Apr 24, 3 PM $ 0.0₅29
-1.33%
$ -- $ 1
Apr 23, 8 PM $ 0.0₅29
+1.18%
$ -- $ 0
Apr 23, 9 AM $ 0.0₅285
+0.00%
$ -- $ 1
Apr 22, 1 PM $ 0.0₅287
+0.00%
$ -- $ 5
Apr 22, 10 AM $ 0.0₅285
+0.00%
$ -- $ 6
Apr 21, 6 PM $ 0.0₅3
+5.94%
$ -- $ 4
Apr 21, 10 AM $ 0.0₅301
+5.95%
$ -- $ 7
Apr 20, 5 PM $ 0.0₅281
-3.46%
$ -- $ 5
Apr 20, 4 PM $ 0.0₅285
+1.75%
$ -- $ 4
Apr 18, 1 PM $ 0.0₅284
+0.00%
$ -- $ 3
Apr 17, 7 PM $ 0.0₅291
+0.00%
$ -- $ 2
Apr 17, 4 PM $ 0.0₅289
-1.29%
$ -- $ 2
Apr 17, 3 PM $ 0.0₅291
-0.08%
$ -- $ 2
Apr 14, 12 PM $ 0.0₅275
+0.00%
$ -- $ 0
Apr 11, 11 AM $ 0.0₅273
+0.00%
$ -- $ 1
Apr 10, 10 PM $ 0.0₅272
+0.00%
$ -- $ 2
Apr 10, 6 PM $ 0.0₅274
+0.85%
$ -- $ 1
Apr 10, 5 PM $ 0.0₅272
+0.00%
$ -- $ 1
Apr 7, 2 AM $ 0.0₅269
+0.00%
$ -- $ 0
Apr 6, 4 PM $ 0.0₅273
+0.00%
$ -- $ 0
Apr 5, 8 PM $ 0.0₅267
-0.35%
$ -- $ 0
Apr 5, 6 PM $ 0.0₅273
+0.00%
$ -- $ 0
Apr 4, 6 AM $ 0.0₅264
+0.00%
$ -- $ 0
Apr 2, 2 PM $ 0.0₅258
+0.00%
$ -- $ 1
Apr 2, 2 AM $ 0.0₅271
+0.00%
$ -- $ 1
Apr 2, 1 AM $ 0.0₅273
+0.00%
$ -- $ 1
Apr 1, 3 PM $ 0.0₅275
+0.00%
$ -- $ 1
Apr 1, 1 PM $ 0.0₅281
+0.00%
$ -- $ 1
Mar 31, 5 PM $ 0.0₅276
+0.00%
$ -- $ 8
Mar 31, 8 AM $ 0.0₅274
+0.00%
$ -- $ 1
Mar 29, 11 PM $ 0.0₅277
+0.00%
$ -- $ 12
Mar 29, 2 AM $ 0.0₅277
+0.00%
$ -- $ 2,471
Mar 28, 10 PM $ 0.0₅285
+0.00%
$ -- $ 2,485
Mar 28, 2 PM $ 0.0₅284
+0.00%
$ -- $ 9
Mar 28, 12 PM $ 0.0₅594
-0.74%
$ -- $ 5
Mar 27, 6 PM $ 0.0₅277
+0.00%
$ -- $ 0
Mar 27, 10 AM $ 0.0₅28
+0.00%
$ -- $ 1
Mar 26, 7 AM $ 0.0₅436
+0.00%
$ -- $ 0
Mar 24, 5 PM $ 0.0₅287
+0.57%
$ -- $ 10
Mar 24, 3 PM $ 0.0₅283
+0.00%
$ -- $ 9
Download