MechaHitler Historical Data

Mecha
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0₅898
+0.00%
$ 8,974 $ 516
Mar 30, 9 AM $ 0.0₅9
-0.25%
$ 8,987 $ 517
Mar 30, 8 AM $ 0.0₅899
+0.69%
$ 8,975 $ 935
Mar 30, 7 AM $ 0.0₅893
+0.25%
$ 8,918 $ 933
Mar 30, 6 AM $ 0.0₅892
-0.09%
$ 8,910 $ 935
Mar 30, 5 AM $ 0.0₅897
+0.52%
$ 8,960 $ 935
Mar 30, 4 AM $ 0.0₅892
+0.25%
$ 8,905 $ 931
Mar 30, 3 AM $ 0.0₅888
+0.52%
$ 8,865 $ 1,026
Mar 30, 2 AM $ 0.0₅883
-0.57%
$ 8,817 $ 1,099
Mar 30, 1 AM $ 0.0₅886
+0.70%
$ 8,848 $ 1,118
Mar 30, 12 AM $ 0.0₅877
+0.05%
$ 8,757 $ 1,114
Mar 29, 11 PM $ 0.0₅876
+0.77%
$ 8,750 $ 1,138
Mar 29, 10 PM $ 0.0₅877
-0.74%
$ 8,759 $ 1,156
Mar 29, 9 PM $ 0.0₅881
-0.08%
$ 8,801 $ 1,226
Mar 29, 8 PM $ 0.0₅904
-3.34%
$ 9,030 $ 1,300
Mar 29, 7 PM $ 0.0₅937
+0.00%
$ 9,356 $ 989
Mar 29, 6 PM $ 0.0₅935
+0.15%
$ 9,342 $ 986
Mar 29, 5 PM $ 0.0₅937
-3.07%
$ 9,355 $ 1,020
Mar 29, 4 PM $ 0.0₅988
+0.15%
$ 9,864 $ 889
Mar 29, 3 PM $ 0.0₅989
-0.03%
$ 9,881 $ 876
Mar 29, 2 PM $ 0.0₅992
+0.14%
$ 9,910 $ 877
Mar 29, 1 PM $ 0.0₅99
+2.39%
$ 9,889 $ 856
Mar 29, 12 PM $ 0.0₅968
+0.00%
$ 9,670 $ 799
Mar 9, 4 PM $ 0.0000126
+0.03%
$ 12,554 $ 837
Mar 9, 3 PM $ 0.0000126
-0.49%
$ 12,572 $ 1,755
Mar 9, 2 PM $ 0.0000129
-0.21%
$ 12,888 $ 3,485
Mar 9, 1 PM $ 0.0000129
+0.53%
$ 12,850 $ 3,378
Mar 9, 12 PM $ 0.0000127
+0.05%
$ 12,723 $ 3,361
Mar 9, 11 AM $ 0.000013
-0.07%
$ 13,010 $ 3,704
Mar 9, 10 AM $ 0.0000131
-0.75%
$ 13,045 $ 3,738
Mar 9, 9 AM $ 0.000013
+0.08%
$ 12,963 $ 3,693
Mar 9, 8 AM $ 0.0000129
+0.08%
$ 12,909 $ 3,683
Mar 9, 7 AM $ 0.0000129
-0.34%
$ 12,885 $ 4,541
Mar 9, 6 AM $ 0.000013
+0.09%
$ 13,029 $ 4,600
Mar 9, 5 AM $ 0.000013
-0.22%
$ 12,940 $ 4,659
Mar 9, 4 AM $ 0.0000133
-0.67%
$ 13,289 $ 4,806
Mar 9, 3 AM $ 0.0000134
+1.59%
$ 13,409 $ 4,557
Mar 9, 2 AM $ 0.0000131
+4.27%
$ 13,082 $ 4,332
Mar 9, 1 AM $ 0.0000125
-0.65%
$ 12,476 $ 4,224
Mar 9, 12 AM $ 0.0000125
+0.43%
$ 12,490 $ 5,132
Mar 8, 11 PM $ 0.0000125
-2.88%
$ 12,454 $ 7,034
Mar 8, 10 PM $ 0.0000128
-0.94%
$ 12,776 $ 7,102
Mar 8, 9 PM $ 0.000013
-0.87%
$ 12,935 $ 7,186
Mar 8, 8 PM $ 0.000013
+0.00%
$ 12,974 $ 7,781
Mar 8, 2 PM $ 0.0000162
+0.00%
$ 16,220 $ 6,448
Mar 8, 1 PM $ 0.0000163
-0.56%
$ 16,323 $ 6,363
Mar 8, 12 PM $ 0.0000176
+0.00%
$ 17,566 $ 7,007
Mar 8, 7 AM $ 0.0000133
+1.24%
$ 13,274 $ 4,143
Mar 8, 6 AM $ 0.0000131
-0.82%
$ 13,104 $ 4,177
Mar 8, 5 AM $ 0.0000132
-0.10%
$ 13,146 $ 4,083
Download