MechaHitler Historical Data

Mecha
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅898
+2.52%
$ -- $ 516
Mar 9 $ 0.0000126
+0.95%
$ -- $ 837
Mar 2 $ 0.0000112
-1.31%
$ 12,454 $ 2,653
Feb 23 $ 0.0₅973
-0.04%
$ -- $ 26
Feb 16 $ 0.0₅973
+2.00%
$ -- $ 380
Feb 2 $ 0.0000114
-24.81%
$ -- $ 6,189
Jan 19 $ 0.0000141
-3.96%
$ -- $ 5,221
Jan 12 $ 0.000014
-18.74%
$ -- $ 5,388
Jan 5 $ 0.0000246
+135.87%
$ -- $ 300,814
Sep 22 $ 0.0000206
+0.00%
$ -- $ 1
Aug 11 $ 0.0000364
+0.00%
$ -- $ 5,898
Aug 4 $ 0.0000381
+8.66%
$ -- $ 48,110
Jul 28 $ 0.0000388
-12.24%
$ -- $ 49,329
Jul 21 $ 0.0000406
-36.42%
$ -- $ 173,902
Jul 14 $ 0.0000745
-66.79%
$ -- $ 1.8 million
Jul 7 $ 0.000167
+3.83%
$ -- $ 902,746
Download