MechaHitler Historical Data

Mecha Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000013
-0.22%
$ 12,940 $ 4,659
Mar 9, 4 AM $ 0.0000133
-0.67%
$ 13,289 $ 4,806
Mar 9, 3 AM $ 0.0000134
+1.59%
$ 13,409 $ 4,557
Mar 9, 2 AM $ 0.0000131
+4.27%
$ 13,082 $ 4,332
Mar 9, 1 AM $ 0.0000125
-0.65%
$ 12,476 $ 4,224
Mar 9, 12 AM $ 0.0000125
+0.43%
$ 12,490 $ 5,132
Mar 8, 11 PM $ 0.0000125
-2.88%
$ 12,454 $ 7,034
Mar 8, 10 PM $ 0.0000128
-0.94%
$ 12,776 $ 7,102
Mar 8, 9 PM $ 0.000013
-0.87%
$ 12,935 $ 7,186
Mar 8, 8 PM $ 0.000013
+0.00%
$ 12,974 $ 7,781
Mar 8, 2 PM $ 0.0000162
+0.00%
$ 16,220 $ 6,448
Mar 8, 1 PM $ 0.0000163
-0.56%
$ 16,323 $ 6,363
Mar 8, 12 PM $ 0.0000176
+0.00%
$ 17,566 $ 7,007
Mar 8, 7 AM $ 0.0000133
+1.24%
$ 13,274 $ 4,143
Mar 8, 6 AM $ 0.0000131
-0.82%
$ 13,104 $ 4,177
Mar 8, 5 AM $ 0.0000132
-0.10%
$ 13,146 $ 4,083
Mar 8, 4 AM $ 0.0000132
-0.58%
$ 13,185 $ 4,115
Mar 8, 3 AM $ 0.0000133
-0.54%
$ 13,241 $ 4,105
Mar 8, 2 AM $ 0.0000134
+0.03%
$ 13,405 $ 4,621
Mar 8, 1 AM $ 0.0000146
+17.05%
$ 14,622 $ 4,852
Mar 8, 12 AM $ 0.0000142
+13.92%
$ 14,220 $ 4,077
Mar 7, 11 PM $ 0.0000112
-1.41%
$ 11,149 $ 2,457
Mar 7, 10 PM $ 0.0000113
+0.22%
$ 11,327 $ 2,036
Mar 7, 9 PM $ 0.0000113
-0.16%
$ 11,301 $ 2,039
Mar 7, 8 PM $ 0.0000113
+4.96%
$ 11,299 $ 1,939
Mar 7, 7 PM $ 0.0000108
+2.24%
$ 10,803 $ 1,732
Mar 7, 6 PM $ 0.0000102
-0.66%
$ 10,190 $ 1,616
Mar 7, 5 PM $ 0.0000102
+0.22%
$ 10,168 $ 1,334
Mar 7, 4 PM $ 0.0000102
+0.24%
$ 10,180 $ 1,335
Mar 7, 3 PM $ 0.0000103
-0.27%
$ 10,283 $ 1,458
Mar 7, 2 PM $ 0.0000103
-1.00%
$ 10,270 $ 1,522
Mar 7, 1 PM $ 0.0000104
+1.71%
$ 10,405 $ 1,431
Mar 7, 12 PM $ 0.0000102
-0.10%
$ 10,229 $ 1,317
Mar 7, 11 AM $ 0.0000103
-0.26%
$ 10,261 $ 1,332
Mar 7, 10 AM $ 0.0000103
+0.15%
$ 10,243 $ 1,290
Mar 4, 4 PM $ 0.000011
-3.11%
$ -- $ 197
Feb 23, 12 AM $ 0.0₅973
-0.04%
$ 9,717 $ 26
Feb 21, 5 AM $ 0.0₅973
+0.00%
$ 9,720 $ 113
Feb 20, 5 PM $ 0.0₅954
+0.00%
$ 9,530 $ 267
Feb 5, 3 AM $ 0.0000114
+0.00%
$ 11,386 $ 1,948
Feb 5, 2 AM $ 0.0000114
-0.69%
$ 11,365 $ 2,269
Feb 5, 1 AM $ 0.0000114
+0.36%
$ 11,391 $ 2,361
Feb 5, 12 AM $ 0.0000114
+0.02%
$ 11,425 $ 3,387
Feb 4, 11 PM $ 0.0000115
-1.93%
$ 11,482 $ 4,242
Feb 4, 10 PM $ 0.0000115
-1.91%
$ 11,445 $ 5,431
Feb 4, 9 PM $ 0.0000118
-0.40%
$ 11,784 $ 5,507
Feb 4, 8 PM $ 0.0000118
-0.01%
$ 11,761 $ 5,474
Feb 4, 7 PM $ 0.0000117
+0.11%
$ 11,695 $ 5,401
Feb 4, 6 PM $ 0.0000116
+0.19%
$ 11,607 $ 5,346
Feb 4, 5 PM $ 0.0000117
-0.67%
$ 11,688 $ 5,430