MechaHitler Historical Data

Mecha Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0000132
-0.58%
$ 13,185 $ 4,115
Mar 8, 3 AM $ 0.0000133
-0.54%
$ 13,241 $ 4,105
Mar 8, 2 AM $ 0.0000134
+0.03%
$ 13,405 $ 4,621
Mar 8, 1 AM $ 0.0000146
+17.05%
$ 14,622 $ 4,852
Mar 8, 12 AM $ 0.0000142
+13.92%
$ 14,220 $ 4,077
Mar 7, 11 PM $ 0.0000112
-1.41%
$ 11,149 $ 2,457
Mar 7, 10 PM $ 0.0000113
+0.22%
$ 11,327 $ 2,036
Mar 7, 9 PM $ 0.0000113
-0.16%
$ 11,301 $ 2,039
Mar 7, 8 PM $ 0.0000113
+4.96%
$ 11,299 $ 1,939
Mar 7, 7 PM $ 0.0000108
+2.24%
$ 10,803 $ 1,732
Mar 7, 6 PM $ 0.0000102
-0.66%
$ 10,190 $ 1,616
Mar 7, 5 PM $ 0.0000102
+0.22%
$ 10,168 $ 1,334
Mar 7, 4 PM $ 0.0000102
+0.24%
$ 10,180 $ 1,335
Mar 7, 3 PM $ 0.0000103
-0.27%
$ 10,283 $ 1,458
Mar 7, 2 PM $ 0.0000103
-1.00%
$ 10,270 $ 1,522
Mar 7, 1 PM $ 0.0000104
+1.71%
$ 10,405 $ 1,431
Mar 7, 12 PM $ 0.0000102
-0.10%
$ 10,229 $ 1,317
Mar 7, 11 AM $ 0.0000103
-0.26%
$ 10,261 $ 1,332
Mar 7, 10 AM $ 0.0000103
+0.15%
$ 10,243 $ 1,290
Mar 4, 4 PM $ 0.000011
-3.11%
$ -- $ 197
Feb 23, 12 AM $ 0.0₅973
-0.04%
$ 9,717 $ 26
Feb 21, 5 AM $ 0.0₅973
+0.00%
$ 9,720 $ 113
Feb 20, 5 PM $ 0.0₅954
+0.00%
$ 9,530 $ 267
Feb 5, 3 AM $ 0.0000114
+0.00%
$ 11,386 $ 1,948
Feb 5, 2 AM $ 0.0000114
-0.69%
$ 11,365 $ 2,269
Feb 5, 1 AM $ 0.0000114
+0.36%
$ 11,391 $ 2,361
Feb 5, 12 AM $ 0.0000114
+0.02%
$ 11,425 $ 3,387
Feb 4, 11 PM $ 0.0000115
-1.93%
$ 11,482 $ 4,242
Feb 4, 10 PM $ 0.0000115
-1.91%
$ 11,445 $ 5,431
Feb 4, 9 PM $ 0.0000118
-0.40%
$ 11,784 $ 5,507
Feb 4, 8 PM $ 0.0000118
-0.01%
$ 11,761 $ 5,474
Feb 4, 7 PM $ 0.0000117
+0.11%
$ 11,695 $ 5,401
Feb 4, 6 PM $ 0.0000116
+0.19%
$ 11,607 $ 5,346
Feb 4, 5 PM $ 0.0000117
-0.67%
$ 11,688 $ 5,430
Feb 4, 4 PM $ 0.0000123
-0.48%
$ 12,306 $ 5,334
Feb 4, 3 PM $ 0.0000124
-0.71%
$ 12,379 $ 5,115
Feb 4, 2 PM $ 0.0000126
-1.89%
$ 12,586 $ 5,263
Feb 4, 1 PM $ 0.0000129
-2.18%
$ 12,930 $ 5,378
Feb 4, 12 PM $ 0.0000126
+1.51%
$ 12,627 $ 4,777
Feb 4, 11 AM $ 0.0000127
-0.90%
$ 12,711 $ 4,776
Feb 4, 10 AM $ 0.0000147
+0.08%
$ 14,661 $ 4,835
Feb 4, 9 AM $ 0.0000147
+0.18%
$ 14,667 $ 4,832
Feb 4, 8 AM $ 0.0000147
-0.58%
$ 14,656 $ 4,856
Feb 4, 7 AM $ 0.0000147
-0.55%
$ 14,718 $ 4,875
Feb 4, 6 AM $ 0.0000147
-1.00%
$ 14,698 $ 4,889
Feb 4, 5 AM $ 0.0000149
-1.65%
$ 14,844 $ 4,964
Feb 4, 4 AM $ 0.0000152
-0.02%
$ 15,140 $ 4,952
Jan 23, 1 AM $ 0.0000141
+0.00%
$ 14,122 $ 300
Jan 23, 12 AM $ 0.0000141
-0.10%
$ 14,135 $ 761
Jan 22, 11 PM $ 0.0000142
+0.12%
$ 14,137 $ 4,921