MechaHitler Historical Data

Mecha Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0000141
-0.14%
$ 14,135 $ 4,933
Jan 22, 9 PM $ 0.0000142
-0.08%
$ 14,151 $ 4,936
Jan 22, 8 PM $ 0.0000143
+0.32%
$ 14,240 $ 4,948
Jan 22, 7 PM $ 0.0000141
-1.83%
$ 14,092 $ 5,003
Jan 22, 6 PM $ 0.0000144
+0.47%
$ 14,360 $ 4,868
Jan 22, 5 PM $ 0.0000144
+0.55%
$ 14,338 $ 4,857
Jan 22, 4 PM $ 0.0000143
+0.01%
$ 14,247 $ 4,852
Jan 22, 3 PM $ 0.0000143
-0.83%
$ 14,307 $ 4,913
Jan 22, 2 PM $ 0.0000145
-0.70%
$ 14,445 $ 4,955
Jan 22, 1 PM $ 0.0000145
-0.11%
$ 14,534 $ 4,956
Jan 22, 12 PM $ 0.0000146
-0.13%
$ 14,593 $ 4,962
Jan 22, 11 AM $ 0.0000147
+0.00%
$ 14,639 $ 4,971
Jan 22, 10 AM $ 0.0000147
+0.06%
$ 14,637 $ 4,975
Jan 22, 9 AM $ 0.0000146
+0.00%
$ 14,594 $ 4,963
Jan 22, 8 AM $ 0.0000146
-0.30%
$ 14,628 $ 4,989
Jan 22, 7 AM $ 0.0000147
+0.07%
$ 14,692 $ 4,981
Jan 22, 6 AM $ 0.0000148
-0.13%
$ 14,771 $ 5,017
Jan 22, 5 AM $ 0.0000148
+0.06%
$ 14,806 $ 5,003
Jan 22, 4 AM $ 0.0000148
+0.46%
$ 14,773 $ 4,972
Jan 17, 1 AM $ 0.000014
+0.00%
$ 13,958 $ 1,585
Jan 17, 12 AM $ 0.000014
-0.14%
$ 13,998 $ 2,414
Jan 16, 11 PM $ 0.000014
+0.02%
$ 14,002 $ 3,803
Jan 16, 10 PM $ 0.000014
-0.12%
$ 14,021 $ 3,812
Jan 16, 9 PM $ 0.000014
+0.48%
$ 14,024 $ 3,790
Jan 16, 8 PM $ 0.000014
-0.42%
$ 13,971 $ 3,810
Jan 16, 1 PM $ 0.0000176
+0.00%
$ 17,534 $ 4,581
Jan 16, 12 PM $ 0.0000175
-0.03%
$ 17,498 $ 4,183
Jan 16, 11 AM $ 0.0000175
+0.13%
$ 17,461 $ 4,168
Jan 16, 10 AM $ 0.0000175
-0.02%
$ 17,450 $ 4,171
Jan 16, 9 AM $ 0.0000175
+0.05%
$ 17,486 $ 4,474
Jan 16, 8 AM $ 0.0000175
+0.13%
$ 17,450 $ 4,462
Jan 16, 7 AM $ 0.0000175
+0.09%
$ 17,482 $ 4,559
Jan 16, 6 AM $ 0.0000175
+1.77%
$ 17,464 $ 4,479
Jan 16, 5 AM $ 0.0000171
-0.19%
$ 17,101 $ 3,958
Jan 16, 4 AM $ 0.0000172
+0.03%
$ 17,159 $ 3,962
Jan 16, 3 AM $ 0.0000172
+0.00%
$ 17,177 $ 3,831
Jan 11, 5 AM $ 0.0000208
-0.12%
$ 20,810 $ 1,749
Jan 11, 4 AM $ 0.0000209
+0.00%
$ 20,850 $ 2,702
Jan 10, 9 PM $ 0.0000246
-0.09%
$ 24,604 $ 4,060
Jan 10, 8 PM $ 0.0000255
-0.16%
$ 25,451 $ 3,934
Jan 10, 7 PM $ 0.0000256
-0.10%
$ 25,599 $ 4,105
Jan 10, 6 PM $ 0.0000256
-0.21%
$ 25,613 $ 4,186
Jan 10, 5 PM $ 0.0000257
-0.48%
$ 25,681 $ 4,454
Jan 10, 4 PM $ 0.0000259
-0.41%
$ 25,877 $ 4,507
Jan 10, 3 PM $ 0.000026
-0.04%
$ 25,953 $ 4,892
Jan 10, 2 PM $ 0.000026
-0.11%
$ 25,962 $ 5,320
Jan 10, 1 PM $ 0.000026
-0.21%
$ 26,005 $ 5,428
Jan 10, 12 PM $ 0.0000261
-1.14%
$ 26,051 $ 5,631
Jan 10, 11 AM $ 0.0000264
+0.00%
$ 26,384 $ 6,327
Jan 10, 4 AM $ 0.00003
-0.08%
$ 29,997 $ 7,036