MechaHitler Historical Data

Mecha Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000172
+0.03%
$ 17,159 $ 3,962
Jan 16, 3 AM $ 0.0000172
+0.00%
$ 17,177 $ 3,831
Jan 11, 5 AM $ 0.0000208
-0.12%
$ 20,810 $ 1,749
Jan 11, 4 AM $ 0.0000209
+0.00%
$ 20,850 $ 2,702
Jan 10, 9 PM $ 0.0000246
-0.09%
$ 24,604 $ 4,060
Jan 10, 8 PM $ 0.0000255
-0.16%
$ 25,451 $ 3,934
Jan 10, 7 PM $ 0.0000256
-0.10%
$ 25,599 $ 4,105
Jan 10, 6 PM $ 0.0000256
-0.21%
$ 25,613 $ 4,186
Jan 10, 5 PM $ 0.0000257
-0.48%
$ 25,681 $ 4,454
Jan 10, 4 PM $ 0.0000259
-0.41%
$ 25,877 $ 4,507
Jan 10, 3 PM $ 0.000026
-0.04%
$ 25,953 $ 4,892
Jan 10, 2 PM $ 0.000026
-0.11%
$ 25,962 $ 5,320
Jan 10, 1 PM $ 0.000026
-0.21%
$ 26,005 $ 5,428
Jan 10, 12 PM $ 0.0000261
-1.14%
$ 26,051 $ 5,631
Jan 10, 11 AM $ 0.0000264
+0.00%
$ 26,384 $ 6,327
Jan 10, 4 AM $ 0.00003
-0.08%
$ 29,997 $ 7,036
Jan 10, 3 AM $ 0.0000296
-0.07%
$ 29,620 $ 6,995
Jan 10, 2 AM $ 0.0000297
+0.18%
$ 29,686 $ 7,570
Jan 10, 1 AM $ 0.0000289
-0.55%
$ 28,829 $ 7,864
Jan 9, 10 PM $ 0.0000306
+0.00%
$ 30,538 $ 25,310
Jan 9, 9 PM $ 0.0000308
-2.34%
$ 30,752 $ 26,453
Jan 9, 8 PM $ 0.0000317
-2.58%
$ 31,627 $ 33,345
Jan 9, 7 PM $ 0.0000328
-3.24%
$ 32,803 $ 51,527
Jan 9, 6 PM $ 0.0000344
-1.82%
$ 34,375 $ 53,501
Jan 9, 5 PM $ 0.0000358
-0.24%
$ 35,810 $ 57,322
Jan 9, 4 PM $ 0.0000366
+1.83%
$ 36,588 $ 58,169
Jan 9, 3 PM $ 0.0000342
+4.95%
$ 34,166 $ 52,656
Jan 9, 2 PM $ 0.0000331
-0.24%
$ 33,080 $ 53,298
Jan 9, 1 PM $ 0.0000331
+1.26%
$ 33,115 $ 53,844
Jan 9, 12 PM $ 0.0000323
-0.01%
$ 32,261 $ 53,545
Jan 9, 11 AM $ 0.0000324
+0.22%
$ 32,343 $ 61,052
Jan 9, 10 AM $ 0.0000323
-0.57%
$ 32,237 $ 61,398
Jan 9, 9 AM $ 0.0000328
-2.64%
$ 32,745 $ 64,142
Jan 9, 8 AM $ 0.0000343
+2.90%
$ 34,304 $ 64,579
Jan 9, 7 AM $ 0.0000333
+0.13%
$ 33,316 $ 64,059
Jan 9, 6 AM $ 0.0000337
+0.34%
$ 33,623 $ 65,386
Jan 9, 4 AM $ 0.0000369
+0.00%
$ 36,887 $ 66,784
Jan 9, 3 AM $ 0.0000347
+0.00%
$ 34,658 $ 66,563
Jan 9, 2 AM $ 0.0000349
+0.84%
$ 34,831 $ 65,545
Jan 9, 1 AM $ 0.0000363
+0.00%
$ 36,292 $ 63,452
Jan 8, 11 PM $ 0.0000336
+0.00%
$ 33,566 $ 48,129
Jan 8, 10 PM $ 0.0000337
+14.85%
$ 33,639 $ 41,901
Jan 8, 9 PM $ 0.000033
+0.00%
$ 32,990 $ 43,819
Jan 8, 6 PM $ 0.0000304
+0.00%
$ 30,418 $ 39,385
Jan 8, 11 AM $ 0.0000198
+0.00%
$ 19,805 $ 26,873
Jan 8, 10 AM $ 0.0000197
+2.75%
$ 19,710 $ 26,314
Jan 8, 9 AM $ 0.0000209
+2.24%
$ 20,917 $ 30,726
Jan 8, 7 AM $ 0.0000224
+0.00%
$ 22,387 $ 34,142
Jan 8, 6 AM $ 0.0000229
-0.77%
$ 22,909 $ 34,568
Jan 8, 5 AM $ 0.0000232
-1.16%
$ 23,200 $ 36,146