MechaHitler Historical Data

Mecha Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0000237
-0.49%
$ 23,643 $ 37,014
Jan 8, 3 AM $ 0.0000239
-2.45%
$ 23,857 $ 46,535
Jan 8, 2 AM $ 0.0000244
+0.00%
$ 24,424 $ 53,907
Jan 8, 12 AM $ 0.0000283
+0.00%
$ 28,301 $ 71,451
Jan 7, 5 PM $ 0.0000189
+0.00%
$ 18,873 $ 82,620
Jan 7, 4 PM $ 0.0000206
+0.00%
$ 20,603 $ 167,083
Jan 7, 9 AM $ 0.0000365
+0.10%
$ 36,445 $ 146,835
Jan 7, 8 AM $ 0.0000362
-0.42%
$ 36,146 $ 146,237
Jan 7, 6 AM $ 0.0000372
+6.15%
$ 37,134 $ 138,985
Jan 7, 3 AM $ 0.0000327
-1.22%
$ 32,707 $ 130,889
Jan 7, 2 AM $ 0.0000334
+0.00%
$ 33,415 $ 141,446
Jan 6, 11 PM $ 0.0000359
+0.00%
$ 35,848 $ 131,984
Jan 6, 4 PM $ 0.0000134
-0.85%
$ 13,367 $ 8,698
Jan 6, 3 PM $ 0.0000112
-0.24%
$ 11,218 $ 7,242
Jan 6, 2 PM $ 0.0000111
+0.62%
$ 11,055 $ 6,222
Jan 6, 12 PM $ 0.0000122
+0.15%
$ 12,186 $ 6,522
Jan 6, 11 AM $ 0.0000121
+0.09%
$ 12,077 $ 6,402
Jan 6, 10 AM $ 0.0000121
-0.32%
$ 12,044 $ 6,410
Jan 6, 9 AM $ 0.0000121
+0.00%
$ 12,049 $ 5,748
Jan 6, 4 AM $ 0.0000108
+0.00%
$ 10,831 $ 2,386
Jan 6, 3 AM $ 0.0000108
+0.01%
$ 10,791 $ 4,152
Jan 6, 2 AM $ 0.0000108
-0.10%
$ 10,823 $ 8,643
Jan 6, 1 AM $ 0.0000108
-0.18%
$ 10,795 $ 8,628
Jan 6, 12 AM $ 0.0000109
-0.78%
$ 10,901 $ 8,747
Jan 5, 11 PM $ 0.000011
-0.11%
$ 11,019 $ 8,711
Jan 5, 10 PM $ 0.000011
-0.11%
$ 10,991 $ 8,688
Jan 5, 9 PM $ 0.000011
-0.44%
$ 10,983 $ 8,703
Jan 5, 8 PM $ 0.000011
+0.33%
$ 11,037 $ 8,678
Jan 5, 7 PM $ 0.0000109
+0.73%
$ 10,927 $ 8,558
Jan 5, 6 PM $ 0.0000109
-0.19%
$ 10,881 $ 8,601
Jan 5, 5 PM $ 0.0000109
+2.62%
$ 10,897 $ 8,341
Jan 5, 4 PM $ 0.0000107
-0.03%
$ 10,642 $ 7,045
Jan 5, 3 PM $ 0.0000106
+0.40%
$ 10,541 $ 6,949
Jan 5, 2 PM $ 0.0000105
-0.28%
$ 10,462 $ 6,944
Jan 5, 1 PM $ 0.0000106
-0.01%
$ 10,595 $ 7,013
Jan 5, 12 PM $ 0.0000106
+0.09%
$ 10,624 $ 7,025
Jan 5, 11 AM $ 0.0000106
-0.03%
$ 10,621 $ 7,031
Jan 5, 10 AM $ 0.0000106
+0.17%
$ 10,623 $ 7,019
Jan 5, 9 AM $ 0.0000104
-0.32%
$ 10,395 $ 6,900
Jan 5, 8 AM $ 0.0000104
+0.01%
$ 10,432 $ 6,902
Download