MOYX Historical Data

MOY
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000127
-14.58%
$ -- $ 28,859
Apr 14, 9 AM $ 0.000152
+9.05%
$ -- $ 26,046
Apr 14, 8 AM $ 0.000133
+3.04%
$ -- $ 22,809
Apr 14, 7 AM $ 0.000133
+0.46%
$ -- $ 21,679
Apr 14, 6 AM $ 0.000127
+4.54%
$ -- $ 16,517
Apr 14, 3 AM $ 0.000125
-1.23%
$ -- $ 15,000
Apr 14, 2 AM $ 0.000121
-7.57%
$ -- $ 10,730
Apr 14, 1 AM $ 0.000126
-7.80%
$ -- $ 6,221
Apr 13, 9 PM $ 0.000139
-1.81%
$ -- $ 3,738
Apr 13, 8 PM $ 0.000136
+8.68%
$ -- $ 2,452
Apr 13, 7 PM $ 0.000124
+12.88%
$ -- $ 650
Apr 8, 5 PM $ 0.000171
-13.27%
$ -- $ 6,884
Apr 8, 4 PM $ 0.000188
+9.16%
$ -- $ 6,006
Apr 8, 3 PM $ 0.000172
+80.98%
$ -- $ 5,081
Apr 8, 1 PM $ 0.0000999
-18.92%
$ -- $ 3,136
Apr 8, 12 PM $ 0.000133
+110.34%
$ -- $ 1,341
Apr 8, 11 AM $ 0.0000632
+12.11%
$ -- $ 386
Download