FLOKI X Historical Data

FLOKIX
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00318
+0.00%
$ -- $ 25
Mar 30, 2025 $ 0.00326
+0.00%
$ -- $ 33
Mar 23, 2025 $ 0.00327
+0.00%
$ -- $ 15
Mar 16, 2025 $ 0.00321
+0.00%
$ -- $ 18
Mar 9, 2025 $ 0.00308
+0.00%
$ -- $ 14
Mar 2, 2025 $ 0.00315
+0.00%
$ -- $ 31
Feb 23, 2025 $ 0.00336
+0.00%
$ -- $ 20
Feb 16, 2025 $ 0.00321
+0.00%
$ -- $ 15
Feb 9, 2025 $ 0.00324
-3.81%
$ -- $ 19
Feb 8, 2025 $ 0.00318
+7.94%
$ -- $ 15
Feb 7, 2025 $ 0.00292
-8.73%
$ -- $ 17
Feb 6, 2025 $ 0.00367
+33.49%
$ -- $ 18
Feb 5, 2025 $ 0.00279
-1.84%
$ -- $ 16
Feb 4, 2025 $ 0.00277
-11.27%
$ -- $ 13
Feb 3, 2025 $ 0.00312
-58.66%
$ -- $ 18
Feb 2, 2025 $ 0.00788
-13.82%
$ -- $ 38
Feb 1, 2025 $ 0.00866
-10.55%
$ -- $ 51
Jan 31, 2025 $ 0.0101
+35.16%
$ -- $ 84
Jan 30, 2025 $ 0.00723
+115.70%
$ -- $ 42
Jan 29, 2025 $ 0.00322
-5.27%
$ -- $ 16
Jan 28, 2025 $ 0.00337
+1.83%
$ -- $ 21
Jan 27, 2025 $ 0.00344
-1.03%
$ -- $ 17
Jan 26, 2025 $ 0.00353
+0.57%
$ -- $ 21
Jan 25, 2025 $ 0.00355
+0.08%
$ -- $ 43
Jan 24, 2025 $ 0.00367
+1.65%
$ -- $ 21
Jan 23, 2025 $ 0.0036
+1.06%
$ -- $ 18
Jan 22, 2025 $ 0.00357
+7.07%
$ -- $ 87
Jan 21, 2025 $ 0.0033
+1.65%
$ -- $ 17
Jan 20, 2025 $ 0.0033
+0.89%
$ -- $ 20
Jan 19, 2025 $ 0.00326
-4.65%
$ -- $ 17
Jan 18, 2025 $ 0.00336
-5.60%
$ -- $ 21
Jan 17, 2025 $ 0.00351
+1.70%
$ -- $ 64
Jan 16, 2025 $ 0.00355
-5.70%
$ -- $ 41
Jan 15, 2025 $ 0.00356
-2.75%
$ -- $ 17
Jan 14, 2025 $ 0.00355
+4.10%
$ -- $ 21
Jan 13, 2025 $ 0.00348
-2.64%
$ -- $ 17
Jan 12, 2025 $ 0.00402
+15.20%
$ -- $ 23
Jan 11, 2025 $ 0.0034
-1.70%
$ -- $ 16
Jan 10, 2025 $ 0.0036
-0.40%
$ -- $ 21
Jan 9, 2025 $ 0.00365
-11.64%
$ -- $ 117
Jan 8, 2025 $ 0.00418
-25.30%
$ -- $ 13
Jan 7, 2025 $ 0.00569
-2.20%
$ -- $ 23
Jan 6, 2025 $ 0.00572
+7.10%
$ -- $ 18
Jan 5, 2025 $ 0.00537
+2.29%
$ -- $ 59
Jan 4, 2025 $ 0.00551
-1.76%
$ -- $ 19
Jan 3, 2025 $ 0.0056
+3.51%
$ -- $ 21
Jan 2, 2025 $ 0.00561
+1.14%
$ -- $ 18
Jan 1, 2025 $ 0.00542
-1.70%
$ -- $ 41
Dec 31, 2024 $ 0.0056
+2.74%
$ -- $ 30
Dec 30, 2024 $ 0.00549
+4.00%
$ -- $ 26
Download