Unitree Robotics Historical Data

Unitree
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.0₆161
-87.44%
$-- $169,306
Aug 20, 10 PM $0.0₅13
-3.49%
$-- $1.07 million
Aug 20, 9 PM $0.0₅134
+3.93%
$-- $1.12 million
Aug 20, 8 PM $0.0₅128
-9.52%
$-- $1.1 million
Aug 20, 7 PM $0.0₅142
+11.66%
$-- $1.17 million
Aug 20, 6 PM $0.0₅125
-0.28%
$-- $1.14 million
Aug 20, 5 PM $0.0₅126
-0.83%
$-- $1.19 million
Aug 20, 4 PM $0.0₅123
+5.82%
$-- $1.22 million
Aug 20, 3 PM $0.0₅115
-3.20%
$-- $1.17 million
Aug 20, 2 PM $0.0₅121
+4.86%
$-- $1.3 million
Aug 20, 1 PM $0.0₅116
-3.33%
$-- $1.27 million
Aug 20, 12 PM $0.0₅122
+9.59%
$-- $1.42 million
Aug 20, 11 AM $0.0₅112
-1.85%
$-- $1.34 million
Aug 20, 10 AM $0.0₅115
-1.92%
$-- $1.42 million
Aug 20, 9 AM $0.0₅118
+4.54%
$-- $1.57 million
Aug 20, 8 AM $0.0₅113
-4.77%
$-- $1.59 million
Aug 20, 7 AM $0.0₅117
+8.97%
$-- $1.74 million
Aug 20, 6 AM $0.0₅107
-0.84%
$-- $1.77 million
Aug 20, 5 AM $0.0₅106
+12.66%
$-- $1.99 million
Aug 20, 4 AM $0.0₆927
+4.37%
$-- $1.92 million
Aug 20, 3 AM $0.0₆886
-0.94%
$-- $2.14 million
Aug 20, 2 AM $0.0₆891
+3.88%
$-- $2.73 million
Aug 20, 1 AM $0.0₆85
-7.42%
$-- $2.55 million
Aug 20, 12 AM $0.0₆921
+21.60%
$-- $2.73 million
Aug 19, 11 PM $0.0₆756
+1.73%
$-- $2.25 million
Aug 19, 10 PM $0.0₆735
-3.41%
$-- $2.14 million
Aug 19, 9 PM $0.0₆758
+13.98%
$-- $2.16 million
Aug 19, 8 PM $0.0₆66
+3.82%
$-- $1.88 million
Aug 19, 7 PM $0.0₆643
+12.69%
$-- $1.8 million
Aug 19, 6 PM $0.0₆579
-1.28%
$-- $1.58 million
Aug 19, 5 PM $0.0₆575
+18.20%
$-- $1.54 million
Aug 19, 4 PM $0.0₆469
+4.61%
$-- $1.16 million
Aug 19, 3 PM $0.0₆451
+2.28%
$-- $1.12 million
Aug 19, 2 PM $0.0₆438
+5.80%
$-- $1.06 million
Aug 19, 1 PM $0.0₆407
+8.47%
$-- $935,881
Aug 19, 12 PM $0.0₆386
+38.22%
$-- $864,492
Aug 19, 11 AM $0.0₆281
+10.97%
$-- $611,758
Aug 19, 10 AM $0.0₆252
-11.53%
$-- $524,353
Aug 19, 9 AM $0.0₆255
+44.92%
$-- $513,180
Aug 19, 8 AM $0.0₆175
+10.00%
$-- $325,155
Aug 19, 7 AM $0.0₆157
-4.03%
$-- $276,330
Download