VEMO coin Historical Data

VEMO
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₅538
+0.00%
$ -- $ 0.1
Mar 6, 2026 $ 0.0000108
+0.00%
$ 10,779 $ 0
Mar 1, 2026 $ 0.0000114
-7.44%
$ 11,411 $ 4
Feb 27, 2026 $ 0.0000107
+0.00%
$ -- $ 64
Feb 26, 2026 $ 0.0000395
+0.00%
$ -- $ 2,244
Feb 25, 2026 $ 0.0₅281
+0.00%
$ -- $ 4
Feb 23, 2026 $ 0.0116
-1.28%
$ -- $ 5
Feb 16, 2026 $ 0.0118
-0.10%
$ 11.85 million $ 9
Feb 14, 2026 $ 0.012
+0.00%
$ -- $ 4
Feb 13, 2026 $ 0.0116
-0.56%
$ -- $ 4
Feb 12, 2026 $ 0.0117
+0.00%
$ 11.7 million $ 3
Feb 11, 2026 $ 0.0117
+1.29%
$ 11.66 million $ 16
Feb 9, 2026 $ 0.012
-0.02%
$ -- $ 11
Feb 7, 2026 $ 0.0121
-0.60%
$ -- $ 9
Feb 6, 2026 $ 0.0124
+6.28%
$ 12.42 million $ 62
Feb 5, 2026 $ 0.0117
-5.23%
$ 11.68 million $ 54
Feb 4, 2026 $ 0.0135
+0.00%
$ -- $ 8
Feb 3, 2026 $ 0.0136
-0.07%
$ 13.61 million $ 21
Feb 2, 2026 $ 0.0134
-0.69%
$ -- $ 23
Feb 1, 2026 $ 0.0136
+0.00%
$ -- $ 10
Jan 31, 2026 $ 0.0141
-2.80%
$ -- $ 15
Jan 27, 2026 $ 0.0152
+0.00%
$ -- $ 7
Jan 25, 2026 $ 0.0149
+0.00%
$ 14.95 million $ 3
Jan 23, 2026 $ 0.0153
+0.52%
$ -- $ 12
Jan 21, 2026 $ 0.0152
+0.00%
$ -- $ 10
Jan 17, 2026 $ 0.0159
+0.00%
$ -- $ 3
Jan 13, 2026 $ 0.0157
+0.00%
$ 15.69 million $ 5
Dec 15, 2025 $ 0.0162
+0.00%
$ -- $ 88
Dec 11, 2025 $ 0.0164
+0.00%
$ -- $ 58
Dec 9, 2025 $ 0.0167
+0.51%
$ 16.71 million $ 47
Dec 5, 2025 $ 0.0164
+0.00%
$ -- $ 11
Dec 4, 2025 $ 0.0167
-1.05%
$ 16.66 million $ 2
Dec 3, 2025 $ 0.0166
+0.51%
$ -- $ 19
Dec 2, 2025 $ 0.016
+0.63%
$ -- $ 21
Dec 1, 2025 $ 0.0156
-5.36%
$ 15.56 million $ 10
Nov 26, 2025 $ 0.0164
+0.00%
$ 16.36 million $ 5
Nov 25, 2025 $ 0.0162
+0.00%
$ -- $ 20
Nov 24, 2025 $ 0.016
+0.00%
$ 16.02 million $ 15
Nov 21, 2025 $ 0.0157
-1.70%
$ 15.74 million $ 38
Nov 19, 2025 $ 0.0166
-1.91%
$ -- $ 11
Nov 18, 2025 $ 0.017
+0.00%
$ -- $ 31
Nov 17, 2025 $ 0.0167
-0.44%
$ 16.7 million $ 14
Nov 16, 2025 $ 0.0171
-0.50%
$ -- $ 31
Nov 14, 2025 $ 0.0168
+0.11%
$ -- $ 19
Nov 13, 2025 $ 0.0171
-1.58%
$ 17.14 million $ 7
Nov 7, 2025 $ 0.0173
+0.00%
$ 17.32 million $ 51
Nov 5, 2025 $ 0.017
+0.58%
$ -- $ 30
Nov 4, 2025 $ 0.017
-4.17%
$ 17.02 million $ 23
Nov 3, 2025 $ 0.0178
-1.16%
$ 17.83 million $ 14
Oct 29, 2025 $ 0.0191
+0.00%
$ 19.13 million $ 10
Download