VEMO coin Historical Data

VEMO
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0₅538
+0.00%
$ 5,384 $ 0.1
Mar 6, 8 PM $ 0.0000108
+0.00%
$ 10,779 $ 0
Mar 1, 6 PM $ 0.0000114
-7.44%
$ 11,411 $ 4
Feb 27, 3 PM $ 0.0000107
+0.00%
$ 10,681 $ 64
Feb 26, 1 AM $ 0.0000395
+0.00%
$ 39,471 $ 2,244
Feb 25, 3 PM $ 0.0₅281
+0.00%
$ 2,809 $ 4
Feb 23, 9 AM $ 0.0116
+0.00%
$ 11.56 million $ 5
Feb 23, 1 AM $ 0.0116
-0.75%
$ 11.63 million $ 9
Feb 16, 10 PM $ 0.0118
+0.00%
$ 11.85 million $ 9
Feb 16, 3 PM $ 0.0118
+0.00%
$ 11.77 million $ 5
Feb 16, 12 PM $ 0.0119
+0.00%
$ 11.86 million $ 2
Feb 14, 11 AM $ 0.012
+0.00%
$ 11.96 million $ 4
Feb 13, 6 AM $ 0.0116
+0.00%
$ 11.62 million $ 4
Feb 13, 5 AM $ 0.0117
-0.21%
$ 11.66 million $ 3
Feb 12, 11 PM $ 0.0117
+0.00%
$ 11.7 million $ 3
Feb 11, 6 PM $ 0.0117
+0.00%
$ 11.66 million $ 16
Feb 11, 10 AM $ 0.0115
+0.00%
$ 11.51 million $ 7
Feb 9, 5 PM $ 0.012
+0.00%
$ 12 million $ 11
Feb 9, 4 PM $ 0.012
+0.00%
$ 11.97 million $ 10
Feb 9, 10 AM $ 0.0119
-0.39%
$ 11.86 million $ 8
Feb 9, 8 AM $ 0.012
+0.00%
$ 12.01 million $ 5
Feb 7, 7 AM $ 0.0121
-0.60%
$ 12.12 million $ 9
Feb 6, 6 PM $ 0.0124
+0.00%
$ 12.42 million $ 62
Feb 6, 5 PM $ 0.0123
+0.00%
$ 12.34 million $ 61
Feb 6, 4 PM $ 0.0122
+0.00%
$ 12.25 million $ 57
Feb 6, 1 PM $ 0.012
+0.00%
$ 12.02 million $ 52
Feb 6, 2 AM $ 0.012
+1.36%
$ 11.96 million $ 88
Feb 6, 1 AM $ 0.0116
+0.00%
$ 11.58 million $ 79
Feb 6, 12 AM $ 0.0115
-2.02%
$ 11.45 million $ 76
Feb 5, 10 PM $ 0.0117
+0.00%
$ 11.68 million $ 54
Feb 5, 7 PM $ 0.0121
+0.16%
$ 12.13 million $ 37
Feb 5, 6 PM $ 0.0122
+0.00%
$ 12.22 million $ 32
Feb 5, 4 PM $ 0.0123
+0.00%
$ 12.32 million $ 27
Feb 4, 11 AM $ 0.0135
+0.00%
$ 13.49 million $ 8
Feb 3, 8 PM $ 0.0136
+0.45%
$ 13.61 million $ 21
Feb 3, 6 PM $ 0.0135
-0.81%
$ 13.51 million $ 14
Feb 2, 5 AM $ 0.0134
-1.16%
$ 13.4 million $ 23
Feb 2, 4 AM $ 0.0134
+0.00%
$ 13.44 million $ 19
Feb 2, 3 AM $ 0.0133
-1.35%
$ 13.31 million $ 17
Feb 1, 2 PM $ 0.0136
+0.00%
$ 13.64 million $ 10
Jan 31, 5 PM $ 0.0141
+0.00%
$ 14.1 million $ 15
Jan 31, 2 PM $ 0.0145
+0.00%
$ 14.51 million $ 5
Jan 27, 4 PM $ 0.0152
+0.00%
$ 15.16 million $ 7
Jan 25, 6 PM $ 0.0149
+0.00%
$ 14.95 million $ 3
Jan 23, 5 PM $ 0.0153
+0.00%
$ 15.32 million $ 12
Jan 23, 4 PM $ 0.0152
+0.00%
$ 15.24 million $ 11
Jan 21, 12 AM $ 0.0152
+0.00%
$ 15.21 million $ 10
Jan 17, 3 PM $ 0.0159
+0.00%
$ 15.94 million $ 3
Jan 13, 7 PM $ 0.0157
+0.00%
$ 15.69 million $ 5
Dec 15, 3 PM $ 0.0162
+0.00%
$ 16.18 million $ 88
Download