VEMO coin Historical Data

VEMO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅538
+0.00%
$ -- $ 0.1
Mar 2 $ 0.0000108
+0.00%
$ -- $ 0
Feb 23 $ 0.0000114
-99.90%
$ 11,411 $ 2,322
Feb 16 $ 0.0118
-0.10%
$ -- $ 9
Feb 9 $ 0.012
-0.43%
$ -- $ 39
Feb 2 $ 0.0121
-10.18%
$ -- $ 177
Jan 26 $ 0.0141
-7.00%
$ -- $ 22
Jan 19 $ 0.0153
+0.69%
$ 14.95 million $ 22
Jan 12 $ 0.0159
+1.59%
$ -- $ 8
Dec 15 $ 0.0162
+0.00%
$ -- $ 88
Dec 8 $ 0.0164
-1.16%
$ -- $ 105
Dec 1 $ 0.0164
-0.24%
$ -- $ 64
Nov 24 $ 0.0164
+2.13%
$ -- $ 40
Nov 17 $ 0.0157
-6.17%
$ -- $ 93
Nov 10 $ 0.0168
-3.75%
$ -- $ 25
Nov 3 $ 0.0173
-4.03%
$ -- $ 118
Oct 27 $ 0.0191
-3.05%
$ -- $ 94
Oct 20 $ 0.0197
+3.74%
$ -- $ 105
Oct 13 $ 0.0193
-12.12%
$ -- $ 320
Oct 6 $ 0.0199
-7.65%
$ -- $ 129
Download