VEMO coin Historical Data

VEMO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅464
+2.82%
$-- $0
Jul 13 $0.0₅41
+0.00%
$-- $0
Jul 6 $0.0₅412
+0.00%
$-- $0
Jun 15 $0.0₅423
+0.00%
$-- $0.1
Mar 16 $0.0₅538
+0.00%
$-- $0.1
Mar 2 $0.0000108
+0.00%
$-- $0
Feb 23 $0.0000114
-99.90%
$11,411 $2,322
Feb 16 $0.0118
-0.10%
$-- $9
Feb 9 $0.012
-0.43%
$-- $39
Feb 2 $0.0121
-10.18%
$-- $177
Jan 26 $0.0141
-7.00%
$-- $22
Jan 19 $0.0153
+0.69%
$14.95 million $22
Jan 12 $0.0159
+1.59%
$-- $8
Dec 15 $0.0162
+0.00%
$-- $88
Dec 8 $0.0164
-1.16%
$-- $105
Dec 1 $0.0164
-0.24%
$-- $64
Nov 24 $0.0164
+2.13%
$-- $40
Nov 17 $0.0157
-6.17%
$-- $93
Nov 10 $0.0168
-3.75%
$-- $25
Nov 3 $0.0173
-4.03%
$-- $118
Oct 27 $0.0191
-3.05%
$-- $94
Oct 20 $0.0197
+3.74%
$-- $105
Oct 13 $0.0193
-12.12%
$-- $320
Oct 6 $0.0199
-7.65%
$-- $129
Download