VEMO coin Historical Data

VEMO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0173
+0.00%
$17.32 million $51
Nov 5, 2025 $0.017
+0.58%
$-- $30
Nov 4, 2025 $0.017
-4.17%
$17.02 million $23
Nov 3, 2025 $0.0178
-1.16%
$17.83 million $14
Oct 29, 2025 $0.0191
+0.00%
$19.13 million $10
Oct 28, 2025 $0.0193
-1.13%
$19.34 million $5
Oct 27, 2025 $0.0197
+0.00%
$-- $79
Oct 23, 2025 $0.0197
+2.94%
$19.68 million $69
Oct 21, 2025 $0.019
+0.00%
$-- $36
Oct 19, 2025 $0.0193
+1.98%
$-- $20
Oct 18, 2025 $0.0193
+0.00%
$-- $10
Oct 17, 2025 $0.0187
-4.97%
$-- $18
Oct 16, 2025 $0.02
-0.95%
$-- $4
Oct 14, 2025 $0.0206
-4.70%
$-- $155
Oct 13, 2025 $0.0219
+0.05%
$-- $134
Oct 12, 2025 $0.0215
+9.00%
$-- $114
Oct 11, 2025 $0.0199
-0.68%
$19.99 million $82
Oct 9, 2025 $0.0213
-1.09%
$-- $47
Download