VEMO coin Historical Data

VEMO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0193
-1.13%
$ 19.34 million $ 5
Oct 27, 2025 $ 0.0197
+0.00%
$ -- $ 79
Oct 23, 2025 $ 0.0197
+2.94%
$ 19.68 million $ 69
Oct 21, 2025 $ 0.019
+0.00%
$ -- $ 36
Oct 19, 2025 $ 0.0193
+1.98%
$ -- $ 20
Oct 18, 2025 $ 0.0193
+0.00%
$ -- $ 10
Oct 17, 2025 $ 0.0187
-4.97%
$ -- $ 18
Oct 16, 2025 $ 0.02
-0.95%
$ -- $ 4
Oct 14, 2025 $ 0.0206
-4.70%
$ -- $ 155
Oct 13, 2025 $ 0.0219
+0.05%
$ -- $ 134
Oct 12, 2025 $ 0.0215
+9.00%
$ -- $ 114
Oct 11, 2025 $ 0.0199
-0.68%
$ 19.99 million $ 82
Oct 9, 2025 $ 0.0213
-1.09%
$ -- $ 47
Download