Coinranking
VEMO coin Historical Data
VEMO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 11, 1 AM | $ 0.0164 | +0.00% | ||
| Dec 9, 9 PM | $ 0.0167 | +0.00% | ||
| Dec 9, 4 PM | $ 0.0166 | +0.00% | ||
| Dec 5, 4 PM | $ 0.0164 | +0.00% | ||
| Dec 4, 7 PM | $ 0.0167 | +0.00% | ||
| Dec 4, 5 AM | $ 0.0168 | +0.00% | ||
| Dec 3, 6 AM | $ 0.0166 | +0.00% | ||
| Dec 3, 5 AM | $ 0.0165 | +0.00% | ||
| Dec 2, 3 PM | $ 0.016 | +0.63% | ||
| Dec 1, 10 PM | $ 0.0156 | +0.00% | ||
| Dec 1, 12 AM | $ 0.0164 | +0.00% | ||
| Nov 26, 6 PM | $ 0.0164 | +0.00% | ||
| Nov 25, 2 AM | $ 0.0162 | +0.00% | ||
| Nov 24, 5 PM | $ 0.016 | +0.00% | ||
| Nov 21, 6 PM | $ 0.0157 | +0.00% | ||
| Nov 21, 1 PM | $ 0.0156 | +0.00% | ||
| Nov 21, 12 PM | $ 0.0155 | +0.73% | ||
| Nov 21, 10 AM | $ 0.0156 | +0.00% | ||
| Nov 21, 7 AM | $ 0.016 | +0.00% | ||
| Nov 19, 4 PM | $ 0.0166 | -0.93% | ||
| Nov 19, 5 AM | $ 0.0169 | +0.00% | ||
| Nov 18, 4 PM | $ 0.017 | +0.00% | ||
| Nov 17, 8 PM | $ 0.0167 | +0.00% | ||
| Nov 17, 4 PM | $ 0.0169 | +0.00% | ||
| Nov 17, 2 PM | $ 0.0168 | +0.00% | ||
| Nov 16, 4 PM | $ 0.0171 | +0.00% | ||
| Nov 16, 5 AM | $ 0.0171 | +0.00% | ||
| Nov 14, 2 PM | $ 0.0168 | +0.11% | ||
| Nov 13, 6 PM | $ 0.0171 | +0.00% | ||
| Nov 13, 5 AM | $ 0.0174 | +0.00% | ||
| Nov 7, 5 PM | $ 0.0173 | +0.00% | ||
| Nov 5, 2 AM | $ 0.017 | +0.78% | ||
| Nov 5, 1 AM | $ 0.0167 | -1.04% | ||
| Nov 4, 11 PM | $ 0.017 | +0.00% | ||
| Nov 4, 10 PM | $ 0.0168 | +1.10% | ||
| Nov 4, 9 PM | $ 0.0166 | -1.62% | ||
| Nov 4, 8 PM | $ 0.0168 | -0.38% | ||
| Nov 4, 5 PM | $ 0.0171 | +0.00% | ||
| Nov 4, 4 PM | $ 0.0173 | +0.00% | ||
| Nov 4, 6 AM | $ 0.0176 | +0.00% | ||
| Nov 4, 5 AM | $ 0.0178 | +0.00% | ||
| Nov 3, 5 PM | $ 0.0178 | +0.00% | ||
| Nov 3, 4 PM | $ 0.0178 | +0.00% | ||
| Nov 3, 3 PM | $ 0.018 | +0.00% | ||