Egypt Cat Historical Data

SPHYNX
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000325
-1.36%
$ -- $ 0.1
Aug 15, 2025 $ 0.000661
+0.00%
$ -- $ 20
Aug 14, 2025 $ 0.000686
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.000574
-0.17%
$ -- $ 39
Jul 9, 2025 $ 0.000559
+0.00%
$ 558,775 $ 25
Jun 9, 2025 $ 0.000547
-0.69%
$ -- $ 682
Jun 2, 2025 $ 0.000557
-0.64%
$ -- $ 4
Jun 1, 2025 $ 0.000561
+0.65%
$ 561,143 $ 4
May 31, 2025 $ 0.000558
-0.13%
$ 558,001 $ 7
May 30, 2025 $ 0.000562
-5.54%
$ 562,244 $ 682
May 29, 2025 $ 0.000597
-2.90%
$ 596,718 $ 82
May 28, 2025 $ 0.000609
-3.27%
$ 609,141 $ 84
May 27, 2025 $ 0.00063
+1.16%
$ 629,729 $ 86
May 26, 2025 $ 0.000621
+0.00%
$ 621,316 $ 85
May 25, 2025 $ 0.000622
-1.50%
$ 621,731 $ 85
May 24, 2025 $ 0.000629
+0.64%
$ 629,010 $ 86
May 23, 2025 $ 0.000631
-1.45%
$ 631,286 $ 86
May 22, 2025 $ 0.000637
+2.18%
$ 637,018 $ 88
May 21, 2025 $ 0.000607
+0.88%
$ 606,549 $ 83
May 20, 2025 $ 0.000599
-0.11%
$ 598,886 $ 82
May 19, 2025 $ 0.000585
-3.96%
$ -- $ 80
May 18, 2025 $ 0.000603
+1.74%
$ 602,979 $ 83
May 17, 2025 $ 0.000589
-1.95%
$ 589,176 $ 81
May 16, 2025 $ 0.000599
-0.25%
$ 599,422 $ 82
May 15, 2025 $ 0.000603
-4.63%
$ 602,581 $ 82
May 14, 2025 $ 0.000627
-4.51%
$ 626,761 $ 86
May 13, 2025 $ 0.000658
+5.30%
$ 658,061 $ 90
May 12, 2025 $ 0.00062
-1.02%
$ 619,966 $ 84
May 11, 2025 $ 0.000616
-2.41%
$ 615,817 $ 84
May 10, 2025 $ 0.000618
+0.20%
$ 617,870 $ 85
May 9, 2025 $ 0.000621
+6.90%
$ 620,932 $ 85
May 8, 2025 $ 0.000575
+8.83%
$ 574,610 $ 79
May 7, 2025 $ 0.000522
-1.76%
$ 522,002 $ 71
May 6, 2025 $ 0.000522
+0.20%
$ 521,734 $ 71
May 5, 2025 $ 0.000526
+2.84%
$ 525,664 $ 72
May 4, 2025 $ 0.000515
-1.59%
$ 514,880 $ 70
May 3, 2025 $ 0.000527
-0.58%
$ 526,529 $ 72
May 2, 2025 $ 0.000531
-1.34%
$ 530,870 $ 73
May 1, 2025 $ 0.000537
+1.56%
$ 536,762 $ 73
Apr 30, 2025 $ 0.000524
+0.04%
$ 524,320 $ 72
Apr 29, 2025 $ 0.000525
-0.90%
$ 524,658 $ 72
Apr 28, 2025 $ 0.00053
-1.88%
$ 530,425 $ 72
Apr 21, 2025 $ 0.000504
+0.00%
$ -- $ 69
Apr 14, 2025 $ 0.000476
+0.00%
$ -- $ 31
Apr 7, 2025 $ 0.000378
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.000452
+0.00%
$ -- $ 24
Mar 17, 2025 $ 0.000463
+0.00%
$ -- $ 46
Mar 3, 2025 $ 0.000656
+0.00%
$ -- $ 190
Feb 24, 2025 $ 0.000651
+0.00%
$ -- $ 18
Feb 17, 2025 $ 0.000738
+0.00%
$ -- $ 6
Download