Egypt Cat Historical Data

SPHYNX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000325
-1.36%
$ -- $ 0.1
Aug 2025 $ 0.000661
-3.67%
$ -- $ 20
Jul 2025 $ 0.000574
+2.71%
$ -- $ 64
Jun 2025 $ 0.000547
-1.84%
$ -- $ 689
May 2025 $ 0.000562
+6.38%
$ 558,001 $ 3,033
Apr 2025 $ 0.000524
+38.85%
$ 524,320 $ 318
Mar 2025 $ 0.000452
-31.15%
$ -- $ 261
Feb 2025 $ 0.000651
-16.86%
$ -- $ 62
Jan 2025 $ 0.000919
+3.65%
$ -- $ 557
Nov 2024 $ 0.000445
+0.00%
$ -- $ 5
Oct 2024 $ 0.000673
+5.93%
$ -- $ 1,795
Sep 2024 $ 0.00071
+2.44%
$ -- $ 51,650
Aug 2024 $ 0.000693
-27.97%
$ 692,998 $ 343,151
Jul 2024 $ 0.000962
+4.44%
$ 962,095 $ 6.76 million
Jun 2024 $ 0.000922
-89.08%
$ 921,961 $ 13.41 million
Download