Egypt Cat Historical Data

SPHYNX
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000325
-1.36%
$ -- $ 0.1
Aug 11 $ 0.000661
-3.67%
$ -- $ 20
Jul 7 $ 0.000574
+2.71%
$ -- $ 64
Jun 9 $ 0.000547
-0.69%
$ -- $ 682
Jun 2 $ 0.000557
-0.64%
$ -- $ 4
May 26 $ 0.000561
-9.68%
$ 561,143 $ 1,030
May 19 $ 0.000629
+3.33%
$ 621,731 $ 505
May 12 $ 0.000589
-5.94%
$ 602,979 $ 506
May 5 $ 0.000618
+20.88%
$ 615,817 $ 462
Apr 28 $ 0.000527
-2.60%
$ 514,880 $ 434
Apr 21 $ 0.000504
+0.00%
$ -- $ 69
Apr 14 $ 0.000476
+0.00%
$ -- $ 31
Apr 7 $ 0.000378
+0.00%
$ -- $ 3
Mar 31 $ 0.000452
+0.00%
$ -- $ 24
Mar 17 $ 0.000463
+0.00%
$ -- $ 46
Mar 3 $ 0.000656
+0.00%
$ -- $ 190
Feb 24 $ 0.000651
+0.00%
$ -- $ 18
Feb 17 $ 0.000738
+0.00%
$ -- $ 6
Feb 10 $ 0.000796
+0.00%
$ -- $ 20
Feb 3 $ 0.000783
+0.00%
$ -- $ 19
Jan 27 $ 0.000919
+0.00%
$ -- $ 30
Jan 20 $ 0.00101
+0.00%
$ -- $ 142
Jan 13 $ 0.00122
+10.48%
$ -- $ 18
Jan 6 $ 0.00104
+17.50%
$ 1.1 million $ 38
Nov 4 $ 0.000445
-1.33%
$ -- $ 1
Oct 28 $ 0.000445
-44.05%
$ -- $ 26
Oct 21 $ 0.000673
+35.96%
$ -- $ 5
Oct 14 $ 0.000729
+2.77%
$ -- $ 46
Oct 7 $ 0.000657
-2.15%
$ -- $ 1,652
Sep 30 $ 0.000657
-10.23%
$ 672,290 $ 148
Sep 23 $ 0.00073
+3.99%
$ 731,454 $ 1,821
Sep 16 $ 0.000742
+14.13%
$ 702,275 $ 19,590
Sep 9 $ 0.000649
+1.71%
$ 650,154 $ 8,084
Sep 2 $ 0.000638
-6.14%
$ 638,214 $ 18,159
Aug 26 $ 0.000679
-13.61%
$ 679,416 $ 4,638
Aug 19 $ 0.000789
+7.08%
$ 786,409 $ 11,981
Aug 12 $ 0.000714
-2.32%
$ 737,163 $ 22,248
Aug 5 $ 0.000788
+2.87%
$ 730,540 $ 176,965
Jul 29 $ 0.000793
-23.46%
$ 765,750 $ 162,479
Jul 22 $ 0.00104
+3.40%
$ 1.04 million $ 227,146
Jul 15 $ 0.000956
+17.43%
$ 1.01 million $ 244,162
Jul 8 $ 0.000789
-0.35%
$ 814,230 $ 2.21 million
Jul 1 $ 0.000874
-5.17%
$ 787,745 $ 3.38 million
Jun 24 $ 0.000934
+2.60%
$ 921,961 $ 3.16 million
Jun 17 $ 0.00119
-83.87%
$ 898,617 $ 3.49 million
Jun 10 $ 0.0074
-12.34%
$ 7.4 million $ 5.23 million
Download