Egypt Cat Historical Data

SPHYNX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000796
+0.00%
$ -- $ 20
Feb 3, 2025 $ 0.000783
+0.00%
$ -- $ 19
Jan 27, 2025 $ 0.000919
+0.00%
$ -- $ 30
Jan 26, 2025 $ 0.00104
+0.00%
$ -- $ 18
Jan 25, 2025 $ 0.00101
+0.00%
$ -- $ 142
Jan 13, 2025 $ 0.00122
+10.48%
$ 1.08 million $ 18
Jan 12, 2025 $ 0.0011
+10.51%
$ 1.1 million $ 310
Jan 11, 2025 $ 0.00104
+29.09%
$ 1.04 million $ 1
Jan 10, 2025 $ 0.000757
-9.48%
$ -- $ 15
Jan 9, 2025 $ 0.000895
-8.20%
$ 895,161 $ 17
Jan 8, 2025 $ 0.000886
+0.00%
$ 886,422 $ 5
Nov 6, 2024 $ 0.000445
-1.33%
$ -- $ 1
Nov 2, 2024 $ 0.000445
+0.00%
$ -- $ 2
Nov 1, 2024 $ 0.000445
+0.00%
$ 444,999 $ 2
Oct 31, 2024 $ 0.000793
-0.32%
$ -- $ 22
Oct 26, 2024 $ 0.000673
+0.00%
$ -- $ 2
Oct 25, 2024 $ 0.000673
+35.96%
$ 672,998 $ 3
Oct 20, 2024 $ 0.000729
-0.49%
$ -- $ 23
Oct 19, 2024 $ 0.000729
+2.73%
$ 728,701 $ 23
Oct 11, 2024 $ 0.000657
+3.44%
$ -- $ 752
Oct 10, 2024 $ 0.000635
+44.28%
$ 634,849 $ 694
Oct 9, 2024 $ 0.00044
-32.68%
$ 439,999 $ 6
Oct 8, 2024 $ 0.000654
-0.68%
$ 653,801 $ 28
Oct 7, 2024 $ 0.00066
-1.82%
$ 659,693 $ 172
Oct 6, 2024 $ 0.000672
+2.21%
$ 672,290 $ 36
Oct 5, 2024 $ 0.000657
-0.03%
$ -- $ 28
Oct 4, 2024 $ 0.000657
+3.46%
$ 657,309 $ 28
Sep 30, 2024 $ 0.00071
-3.01%
$ -- $ 92
Sep 29, 2024 $ 0.000731
+2.01%
$ 731,454 $ 160
Sep 26, 2024 $ 0.00073
+1.75%
$ -- $ 408
Sep 25, 2024 $ 0.000717
-1.39%
$ 717,392 $ 396
Sep 23, 2024 $ 0.000695
-1.04%
$ -- $ 1,017
Sep 22, 2024 $ 0.000702
-5.35%
$ 702,275 $ 1,545
Sep 21, 2024 $ 0.000742
-3.51%
$ 741,998 $ 323
Sep 20, 2024 $ 0.000769
+11.04%
$ 768,997 $ 735
Sep 19, 2024 $ 0.000693
+6.07%
$ 692,563 $ 4,573
Sep 18, 2024 $ 0.000652
+0.47%
$ 651,980 $ 5,818
Sep 17, 2024 $ 0.000648
+0.12%
$ 648,455 $ 7,260
Sep 16, 2024 $ 0.000648
-0.38%
$ 647,658 $ 881
Sep 15, 2024 $ 0.00065
+0.18%
$ 650,154 $ 509
Sep 14, 2024 $ 0.000649
-3.01%
$ 648,998 $ 48
Sep 13, 2024 $ 0.000669
+2.80%
$ 669,166 $ 264
Sep 12, 2024 $ 0.000651
-6.47%
$ 650,941 $ 2,268
Sep 11, 2024 $ 0.000696
+2.88%
$ 695,998 $ 61
Sep 10, 2024 $ 0.000677
+3.84%
$ 676,501 $ 915
Sep 9, 2024 $ 0.000651
+2.09%
$ 651,458 $ 4,528
Sep 8, 2024 $ 0.000638
+0.05%
$ 638,214 $ 1,185
Sep 7, 2024 $ 0.000638
+2.81%
$ 637,686 $ 3,201
Sep 6, 2024 $ 0.00062
-2.51%
$ 620,177 $ 7,002
Sep 5, 2024 $ 0.000636
-2.58%
$ 636,121 $ 5,249