Egypt Cat Historical Data

SPHYNX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000653
+3.01%
$ 653,062 $ 64
Sep 3, 2024 $ 0.000634
-4.85%
$ 633,998 $ 360
Sep 2, 2024 $ 0.000666
-2.01%
$ 665,722 $ 2,282
Sep 1, 2024 $ 0.000679
-1.96%
$ 679,416 $ 504
Aug 31, 2024 $ 0.000693
+0.81%
$ 692,998 $ 17
Aug 30, 2024 $ 0.000687
-2.44%
$ 687,405 $ 300
Aug 29, 2024 $ 0.000705
-1.14%
$ 704,612 $ 275
Aug 28, 2024 $ 0.000713
-0.30%
$ 712,716 $ 459
Aug 27, 2024 $ 0.000715
-6.86%
$ 714,836 $ 915
Aug 26, 2024 $ 0.000767
-2.41%
$ 767,477 $ 2,168
Aug 25, 2024 $ 0.000786
-0.37%
$ 786,409 $ 3,454
Aug 24, 2024 $ 0.000789
+7.64%
$ 789,354 $ 1,239
Aug 23, 2024 $ 0.000733
+3.04%
$ 733,321 $ 245
Aug 22, 2024 $ 0.000712
+1.46%
$ 711,717 $ 3,549
Aug 21, 2024 $ 0.000701
-1.24%
$ 701,482 $ 2,482
Aug 20, 2024 $ 0.00071
-1.35%
$ 710,271 $ 3,021
Aug 19, 2024 $ 0.00072
-2.33%
$ 719,998 $ 1,445
Aug 18, 2024 $ 0.000737
-1.27%
$ 737,163 $ 913
Aug 17, 2024 $ 0.000714
+5.04%
$ 713,623 $ 813
Aug 16, 2024 $ 0.000679
-10.41%
$ 679,409 $ 1,850
Aug 15, 2024 $ 0.000758
+0.50%
$ 758,355 $ 1,224
Aug 14, 2024 $ 0.000755
+1.22%
$ 754,601 $ 1,333
Aug 13, 2024 $ 0.000746
-1.49%
$ 745,505 $ 5,243
Aug 12, 2024 $ 0.000757
+3.59%
$ 756,782 $ 11,784
Aug 11, 2024 $ 0.000731
-7.26%
$ 730,540 $ 14,273
Aug 10, 2024 $ 0.000788
-2.63%
$ 787,714 $ 26,680
Aug 9, 2024 $ 0.000809
-1.31%
$ 809,025 $ 27,839
Aug 8, 2024 $ 0.00082
+10.89%
$ 819,786 $ 24,122
Aug 7, 2024 $ 0.000739
-0.96%
$ 739,285 $ 28,909
Aug 6, 2024 $ 0.000746
+4.09%
$ 746,450 $ 50,969
Aug 5, 2024 $ 0.000717
-6.35%
$ 717,147 $ 18,446
Aug 4, 2024 $ 0.000766
-3.43%
$ 765,750 $ 26,861
Aug 3, 2024 $ 0.000793
-6.53%
$ 792,947 $ 26,558
Aug 2, 2024 $ 0.000848
-9.86%
$ 848,367 $ 27,117
Aug 1, 2024 $ 0.000941
-2.17%
$ 941,180 $ 28,647
Jul 31, 2024 $ 0.000962
-3.97%
$ 962,095 $ 21,340
Jul 30, 2024 $ 0.001
-2.08%
$ 1 million $ 28,768
Jul 29, 2024 $ 0.00102
-1.23%
$ 1.02 million $ 30,049
Jul 28, 2024 $ 0.00104
-0.65%
$ 1.04 million $ 24,817
Jul 27, 2024 $ 0.00104
+1.93%
$ 1.04 million $ 31,154
Jul 26, 2024 $ 0.00102
+4.09%
$ 1.02 million $ 38,792
Jul 25, 2024 $ 0.000983
-3.49%
$ 982,772 $ 33,958
Jul 24, 2024 $ 0.00102
+6.18%
$ 1.02 million $ 49,172
Jul 23, 2024 $ 0.000964
-2.17%
$ 963,859 $ 40,157
Jul 22, 2024 $ 0.000985
-2.30%
$ 985,239 $ 33,912
Jul 21, 2024 $ 0.00101
+5.47%
$ 1.01 million $ 27,245
Jul 20, 2024 $ 0.000956
+6.06%
$ 956,168 $ 21,745
Jul 19, 2024 $ 0.000902
+3.08%
$ 901,516 $ 35,621
Jul 18, 2024 $ 0.000875
+2.89%
$ 874,553 $ 45,041
Jul 17, 2024 $ 0.00085
-4.04%
$ 850,022 $ 45,683