Egypt Cat Historical Data

SPHYNX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000886
+1.31%
$ 885,806 $ 46,811
Jul 15, 2024 $ 0.000874
+7.38%
$ 874,357 $ 49,262
Jul 14, 2024 $ 0.000814
+3.25%
$ 814,230 $ 40,715
Jul 13, 2024 $ 0.000789
+1.30%
$ 788,606 $ 282,141
Jul 12, 2024 $ 0.000778
+2.56%
$ 778,479 $ 454,053
Jul 11, 2024 $ 0.000758
-7.22%
$ 758,172 $ 321,932
Jul 10, 2024 $ 0.000815
-0.78%
$ 815,451 $ 396,167
Jul 9, 2024 $ 0.000823
+1.00%
$ 822,656 $ 402,654
Jul 8, 2024 $ 0.000815
+2.92%
$ 814,514 $ 357,396
Jul 7, 2024 $ 0.000788
-9.90%
$ 787,745 $ 519,872
Jul 6, 2024 $ 0.000874
+5.27%
$ 873,604 $ 519,300
Jul 5, 2024 $ 0.000829
+3.48%
$ 829,284 $ 602,165
Jul 4, 2024 $ 0.000801
-9.75%
$ 800,930 $ 641,425
Jul 3, 2024 $ 0.000887
-11.25%
$ 887,448 $ 560,905
Jul 2, 2024 $ 0.000999
+7.75%
$ 999,177 $ 535,961
Jul 1, 2024 $ 0.000931
+1.03%
$ 926,506 $ 521,041
Jun 30, 2024 $ 0.000922
-1.19%
$ 921,961 $ 474,297
Jun 29, 2024 $ 0.000934
-0.92%
$ 933,805 $ 486,498
Jun 28, 2024 $ 0.000942
-8.70%
$ 941,809 $ 450,831
Jun 27, 2024 $ 0.00103
+9.02%
$ 1.03 million $ 507,036
Jun 26, 2024 $ 0.000944
+0.62%
$ 944,125 $ 566,902
Jun 25, 2024 $ 0.000941
-5.51%
$ 940,910 $ 591,590
Jun 24, 2024 $ 0.000996
+9.41%
$ 995,824 $ 557,574
Jun 23, 2024 $ 0.000899
-24.78%
$ 898,617 $ 410,542
Jun 22, 2024 $ 0.00119
-21.21%
$ 1.19 million $ 290,600
Jun 21, 2024 $ 0.00152
-12.42%
$ 1.52 million $ 681,555
Jun 20, 2024 $ 0.00174
-16.00%
$ 1.74 million $ 709,393
Jun 19, 2024 $ 0.00207
-72.03%
$ 2.04 million $ 527,416
Jun 18, 2024 $ 0.00739
+1.12%
$ 7.39 million $ 644,739
Jun 17, 2024 $ 0.00731
-1.32%
$ 7.31 million $ 637,729
Jun 16, 2024 $ 0.0074
-0.16%
$ 7.4 million $ 645,195
Jun 15, 2024 $ 0.0074
+0.88%
$ 7.4 million $ 645,349
Jun 14, 2024 $ 0.00733
+0.73%
$ 7.33 million $ 639,399
Jun 13, 2024 $ 0.00743
-33.29%
$ 7.43 million $ 1.65 million
Jun 12, 2024 $ 0.0111
+31.93%
$ 11.13 million $ 2.29 million
Download