NOBEL COIN Historical Data

NOBEL
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0₅316
+0.00%
$ 3,165 $ 2
Jan 25, 5 PM $ 0.0₅339
+0.00%
$ 3,390 $ 88
Jan 25, 9 AM $ 0.0₅343
+0.00%
$ 3,426 $ 72
Jan 25, 8 AM $ 0.0₅342
+0.00%
$ 3,425 $ 72
Jan 25, 3 AM $ 0.0₅351
-0.05%
$ 3,509 $ 37
Jan 24, 7 PM $ 0.0₅358
+0.55%
$ 3,585 $ 336
Jan 24, 1 PM $ 0.0₅369
+0.00%
$ 3,689 $ 278
Jan 24, 12 PM $ 0.0₅358
+0.00%
$ 3,578 $ 198
Jan 24, 11 AM $ 0.0₅369
+0.00%
$ 3,691 $ 153
Jan 24, 10 AM $ 0.0₅374
+0.00%
$ 3,738 $ 134
Jan 24, 9 AM $ 0.0₅377
+0.00%
$ 3,773 $ 120
Jan 24, 8 AM $ 0.0₅376
+0.00%
$ 3,757 $ 113
Jan 24, 1 AM $ 0.0₅395
+0.00%
$ 3,949 $ 1,634
Jan 23, 1 PM $ 0.0₅407
+0.00%
$ -- $ 1,588
Jan 23, 2 AM $ 0.0₅6
-1.30%
$ -- $ 868,035
Jan 23, 1 AM $ 0.0₅608
-0.02%
$ -- $ 868,183
Jan 23, 12 AM $ 0.0₅608
+0.31%
$ -- $ 868,211
Jan 22, 11 PM $ 0.0₅606
+0.00%
$ -- $ 866,474
Jan 22, 4 PM $ 0.0₅661
-1.96%
$ -- $ 865,909
Jan 22, 3 PM $ 0.0₅674
+0.00%
$ -- $ 865,304
Jan 22, 1 PM $ 0.0₅624
+1.12%
$ -- $ 865,080
Jan 22, 12 PM $ 0.0₅588
-3.46%
$ -- $ 862,587
Jan 22, 8 AM $ 0.0₅58
+4.43%
$ -- $ 852,728
Jan 22, 7 AM $ 0.0₅563
-0.04%
$ -- $ 851,970
Download