ZERA Historical Data

ZERA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00446
+6.98%
$ 4.46 million $ 202,764
Mar 7, 3 PM $ 0.00417
-7.33%
$ 4.17 million $ 200,505
Mar 7, 2 PM $ 0.00448
-0.80%
$ 4.48 million $ 195,973
Mar 7, 1 PM $ 0.00452
-1.35%
$ 4.52 million $ 196,756
Mar 7, 12 PM $ 0.00456
+1.81%
$ 4.56 million $ 199,087
Mar 7, 11 AM $ 0.00445
+1.64%
$ 4.45 million $ 203,455
Mar 7, 10 AM $ 0.00436
-0.98%
$ 4.36 million $ 204,897
Mar 7, 9 AM $ 0.0044
+2.04%
$ 4.4 million $ 203,858
Mar 7, 8 AM $ 0.00429
-5.20%
$ 4.28 million $ 202,616
Mar 7, 7 AM $ 0.00462
+3.14%
$ 4.62 million $ 207,418
Mar 7, 6 AM $ 0.00451
-0.86%
$ 4.51 million $ 205,339
Mar 7, 5 AM $ 0.00453
-1.58%
$ 4.53 million $ 202,843
Mar 7, 4 AM $ 0.00466
+1.02%
$ 4.65 million $ 202,130
Mar 7, 3 AM $ 0.00472
-2.18%
$ 4.72 million $ 198,078
Mar 7, 2 AM $ 0.00485
+0.33%
$ 4.85 million $ 195,562
Mar 7, 1 AM $ 0.00483
-0.58%
$ 4.82 million $ 198,199
Mar 7, 12 AM $ 0.00482
-0.35%
$ 4.81 million $ 195,519
Mar 6, 11 PM $ 0.00485
+0.39%
$ 4.85 million $ 197,455
Mar 6, 10 PM $ 0.00483
-0.54%
$ 4.82 million $ 200,097
Mar 6, 9 PM $ 0.00487
-1.18%
$ 4.86 million $ 205,612
Mar 6, 8 PM $ 0.0049
-0.14%
$ 4.89 million $ 204,642
Mar 6, 7 PM $ 0.00491
-0.73%
$ 4.9 million $ 205,466
Mar 6, 6 PM $ 0.00494
+4.40%
$ 4.94 million $ 202,595
Mar 6, 5 PM $ 0.00478
-0.10%
$ 4.78 million $ 199,485
Mar 6, 4 PM $ 0.00477
+0.72%
$ 4.77 million $ 201,759
Mar 6, 3 PM $ 0.00472
-1.77%
$ 4.72 million $ 202,649
Mar 6, 2 PM $ 0.00479
-1.20%
$ 4.79 million $ 206,007
Mar 6, 1 PM $ 0.00482
+0.67%
$ 4.82 million $ 205,961
Mar 6, 12 PM $ 0.00479
-5.49%
$ 4.79 million $ 205,711
Mar 6, 11 AM $ 0.00508
-1.26%
$ 5.08 million $ 206,477
Mar 6, 10 AM $ 0.00515
-0.41%
$ 5.15 million $ 205,437
Mar 6, 9 AM $ 0.00518
+1.57%
$ 5.18 million $ 211,035
Mar 6, 8 AM $ 0.00529
-1.98%
$ 5.28 million $ 214,209
Mar 6, 7 AM $ 0.00551
+0.47%
$ 5.5 million $ 211,560
Mar 6, 6 AM $ 0.00544
-0.82%
$ 5.43 million $ 212,630
Mar 6, 5 AM $ 0.00546
-0.58%
$ 5.45 million $ 214,314
Mar 6, 4 AM $ 0.00545
-0.89%
$ 5.45 million $ 216,416
Mar 6, 3 AM $ 0.00547
+0.29%
$ 5.46 million $ 213,382
Mar 6, 2 AM $ 0.00549
+1.97%
$ 5.48 million $ 213,811
Mar 6, 1 AM $ 0.00538
+0.15%
$ 5.37 million $ 215,583
Mar 6, 12 AM $ 0.00537
+0.21%
$ 5.36 million $ 214,003
Mar 5, 11 PM $ 0.00534
+1.41%
$ 5.34 million $ 214,379
Mar 5, 10 PM $ 0.00524
-5.94%
$ 5.23 million $ 210,538
Mar 5, 9 PM $ 0.00556
+0.20%
$ 5.55 million $ 208,369
Mar 5, 8 PM $ 0.00553
+1.01%
$ 5.52 million $ 206,402
Mar 5, 7 PM $ 0.00551
-1.43%
$ 5.51 million $ 208,592
Mar 5, 6 PM $ 0.00558
+3.05%
$ 5.57 million $ 208,436
Mar 5, 5 PM $ 0.00542
-5.89%
$ 5.41 million $ 206,108
Mar 5, 4 PM $ 0.00572
+6.57%
$ 5.72 million $ 207,185
Mar 5, 3 PM $ 0.00539
-3.80%
$ 5.39 million $ 208,681