ZERA Historical Data

ZERA Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.00328
+4.53%
$3.28 million $36,989
May 29, 3 PM $0.00316
+2.46%
$3.16 million $36,663
May 29, 2 PM $0.00299
-0.96%
$2.99 million $36,471
May 29, 1 PM $0.00302
+2.20%
$3.02 million $36,455
May 29, 12 PM $0.00296
-1.50%
$2.96 million $36,454
May 29, 11 AM $0.00302
-2.27%
$3.02 million $36,416
May 29, 10 AM $0.00309
+1.08%
$3.08 million $36,381
May 29, 9 AM $0.00307
+0.46%
$3.06 million $36,427
May 29, 8 AM $0.00306
-0.91%
$3.06 million $36,390
May 29, 7 AM $0.00309
-0.67%
$3.09 million $36,089
May 29, 6 AM $0.00311
+0.68%
$3.11 million $35,997
May 29, 12 AM $0.00276
+2.00%
$2.76 million $35,684
May 28, 11 PM $0.0027
-2.38%
$2.7 million $35,665
May 28, 10 PM $0.00276
-4.56%
$2.76 million $36,030
May 28, 9 PM $0.00292
+5.56%
$2.92 million $35,981
May 28, 8 PM $0.00274
-2.04%
$2.73 million $36,059
May 28, 7 PM $0.0028
-1.99%
$2.8 million $35,828
May 28, 6 PM $0.00287
+0.31%
$2.87 million $35,857
May 28, 5 PM $0.00286
+1.46%
$2.86 million $36,136
May 28, 4 PM $0.00281
+3.50%
$2.81 million $35,936
May 28, 3 PM $0.00272
-2.65%
$2.72 million $36,081
May 28, 2 PM $0.00282
-1.98%
$2.82 million $35,865
May 28, 1 PM $0.00275
+2.04%
$2.75 million $35,702
May 28, 12 PM $0.00271
-1.02%
$2.71 million $35,601
May 28, 11 AM $0.00274
-0.44%
$2.74 million $35,459
May 28, 10 AM $0.00276
+0.15%
$2.76 million $35,375
May 28, 9 AM $0.00274
-0.25%
$2.74 million $35,303
May 28, 8 AM $0.00275
-0.76%
$2.75 million $35,439
May 28, 7 AM $0.00277
-0.75%
$2.77 million $35,717
May 28, 6 AM $0.00278
-0.43%
$2.78 million $36,025
May 28, 5 AM $0.0028
+0.72%
$2.8 million $36,429
May 28, 4 AM $0.00278
-1.03%
$2.78 million $36,869
May 28, 3 AM $0.00279
-5.46%
$2.79 million $37,064
May 28, 2 AM $0.00294
-0.67%
$2.94 million $37,356
May 28, 1 AM $0.00296
+4.99%
$2.96 million $37,581
May 28, 12 AM $0.00283
+0.75%
$2.83 million $37,748
May 27, 11 PM $0.0028
-1.89%
$2.8 million $37,976
May 27, 10 PM $0.00284
-1.90%
$2.84 million $38,214
May 27, 9 PM $0.0029
-2.62%
$2.9 million $38,237
May 27, 8 PM $0.00297
+0.71%
$2.96 million $38,280
May 27, 7 PM $0.00296
-1.69%
$2.96 million $38,904
May 27, 6 PM $0.00301
-1.34%
$3.01 million $39,297
May 27, 5 PM $0.00303
+0.46%
$3.03 million $39,406
May 27, 4 PM $0.00302
-1.05%
$3.02 million $40,234
May 27, 3 PM $0.00306
+5.12%
$3.05 million $40,182
May 27, 2 PM $0.00292
-0.17%
$2.92 million $40,806
May 27, 1 PM $0.00292
+0.00%
$2.92 million $41,288
May 27, 12 PM $0.00294
+0.48%
$2.94 million $41,349
May 27, 11 AM $0.00293
-0.14%
$2.92 million $41,745
May 27, 10 AM $0.00297
+0.51%
$2.96 million $41,851