ZERA Historical Data

ZERA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00271
-0.70%
$ 2.71 million $ 108,374
Apr 25, 4 AM $ 0.00273
-0.11%
$ 2.73 million $ 106,532
Apr 25, 3 AM $ 0.00274
+0.07%
$ 2.74 million $ 105,484
Apr 25, 2 AM $ 0.00275
-0.18%
$ 2.75 million $ 105,498
Apr 25, 1 AM $ 0.00277
+1.62%
$ 2.76 million $ 107,689
Apr 25, 12 AM $ 0.00273
-0.47%
$ 2.73 million $ 107,685
Apr 24, 11 PM $ 0.00274
+3.71%
$ 2.74 million $ 106,589
Apr 24, 10 PM $ 0.00264
-7.31%
$ 2.64 million $ 106,618
Apr 24, 9 PM $ 0.00284
+0.89%
$ 2.84 million $ 105,013
Apr 24, 8 PM $ 0.00284
+0.46%
$ 2.83 million $ 105,480
Apr 24, 7 PM $ 0.00282
+0.50%
$ 2.82 million $ 105,979
Apr 24, 6 PM $ 0.00279
+0.29%
$ 2.79 million $ 107,269
Apr 24, 5 PM $ 0.00278
-2.63%
$ 2.78 million $ 105,282
Apr 24, 4 PM $ 0.00281
+0.79%
$ 2.81 million $ 104,467
Apr 24, 3 PM $ 0.00275
-4.32%
$ 2.75 million $ 106,036
Apr 24, 2 PM $ 0.00288
+2.17%
$ 2.88 million $ 102,725
Apr 24, 1 PM $ 0.00281
-3.07%
$ 2.81 million $ 103,086
Apr 24, 12 PM $ 0.0029
-4.73%
$ 2.9 million $ 103,363
Apr 24, 11 AM $ 0.00304
+5.49%
$ 3.04 million $ 103,548
Apr 24, 10 AM $ 0.00288
-0.10%
$ 2.88 million $ 102,205
Apr 24, 9 AM $ 0.00286
-1.21%
$ 2.86 million $ 103,449
Apr 24, 8 AM $ 0.0029
-0.24%
$ 2.9 million $ 104,256
Apr 24, 7 AM $ 0.00291
-0.17%
$ 2.9 million $ 101,073
Apr 24, 6 AM $ 0.00292
-0.81%
$ 2.92 million $ 100,609
Apr 24, 5 AM $ 0.00293
-1.08%
$ 2.93 million $ 101,042
Apr 24, 4 AM $ 0.00297
-0.24%
$ 2.97 million $ 101,391
Apr 24, 3 AM $ 0.00298
-1.55%
$ 2.97 million $ 99,557
Apr 24, 2 AM $ 0.00302
+0.80%
$ 3.02 million $ 98,576
Apr 24, 1 AM $ 0.003
-1.12%
$ 3 million $ 97,655
Apr 24, 12 AM $ 0.00304
-3.98%
$ 3.04 million $ 100,492
Apr 23, 11 PM $ 0.00316
-0.16%
$ 3.16 million $ 103,825
Apr 23, 10 PM $ 0.00316
+0.06%
$ 3.16 million $ 104,684
Apr 23, 9 PM $ 0.00316
+2.46%
$ 3.16 million $ 106,497
Apr 23, 8 PM $ 0.00309
-0.64%
$ 3.09 million $ 105,247
Apr 23, 7 PM $ 0.0031
+1.04%
$ 3.1 million $ 104,088
Apr 23, 6 PM $ 0.00308
+0.88%
$ 3.08 million $ 101,601
Apr 23, 5 PM $ 0.00305
-3.60%
$ 3.05 million $ 101,508
Apr 23, 4 PM $ 0.00304
-1.43%
$ 3.03 million $ 99,468
Apr 23, 3 PM $ 0.00308
+0.56%
$ 3.08 million $ 96,491
Apr 23, 2 PM $ 0.00307
-0.19%
$ 3.07 million $ 98,420
Apr 23, 1 PM $ 0.00308
+0.69%
$ 3.08 million $ 97,746
Apr 23, 12 PM $ 0.00307
-0.33%
$ 3.06 million $ 98,478
Apr 23, 11 AM $ 0.00307
+1.38%
$ 3.07 million $ 100,564
Apr 23, 10 AM $ 0.00303
-3.65%
$ 3.03 million $ 100,279
Apr 23, 9 AM $ 0.00315
+0.32%
$ 3.15 million $ 99,017
Apr 23, 8 AM $ 0.00313
+0.16%
$ 3.13 million $ 97,345
Apr 23, 7 AM $ 0.00313
-1.54%
$ 3.13 million $ 97,869
Apr 23, 6 AM $ 0.00317
+2.49%
$ 3.17 million $ 96,294
Apr 23, 5 AM $ 0.00308
+0.65%
$ 3.08 million $ 97,386
Apr 23, 4 AM $ 0.00305
-0.68%
$ 3.05 million $ 97,692