ZERA Historical Data

ZERA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00539
-3.80%
$ 5.39 million $ 208,681
Mar 5, 2 PM $ 0.0057
-3.26%
$ 5.69 million $ 209,950
Mar 5, 1 PM $ 0.00586
+2.04%
$ 5.85 million $ 212,144
Mar 5, 12 PM $ 0.0058
-1.76%
$ 5.79 million $ 210,951
Mar 5, 11 AM $ 0.00594
-3.30%
$ 5.94 million $ 205,193
Mar 5, 10 AM $ 0.00616
+1.65%
$ 6.15 million $ 200,365
Mar 5, 9 AM $ 0.00605
-1.69%
$ 6.04 million $ 193,622
Mar 5, 8 AM $ 0.00616
+0.62%
$ 6.16 million $ 192,761
Mar 5, 7 AM $ 0.0061
-0.07%
$ 6.1 million $ 195,368
Mar 5, 6 AM $ 0.00574
+1.31%
$ 5.74 million $ 195,503
Mar 5, 5 AM $ 0.00568
+0.92%
$ 5.68 million $ 199,443
Mar 5, 4 AM $ 0.00567
-1.10%
$ 5.67 million $ 197,366
Mar 5, 3 AM $ 0.00573
-0.28%
$ 5.73 million $ 204,404
Mar 5, 2 AM $ 0.00574
-1.00%
$ 5.74 million $ 207,818
Mar 5, 1 AM $ 0.00576
-1.15%
$ 5.76 million $ 209,871
Mar 5, 12 AM $ 0.00582
-5.60%
$ 5.81 million $ 210,563
Mar 4, 11 PM $ 0.00586
-0.61%
$ 5.86 million $ 207,704
Mar 4, 10 PM $ 0.00589
+2.63%
$ 5.88 million $ 209,746
Mar 4, 9 PM $ 0.0057
-5.38%
$ 5.7 million $ 205,501
Mar 4, 8 PM $ 0.00604
-2.53%
$ 6.04 million $ 207,150
Mar 4, 7 PM $ 0.00622
+6.85%
$ 6.22 million $ 204,331
Mar 4, 6 PM $ 0.00583
+1.16%
$ 5.83 million $ 200,261
Mar 4, 5 PM $ 0.00572
+1.87%
$ 5.72 million $ 201,608
Mar 4, 4 PM $ 0.00565
+3.44%
$ -- $ 200,097
Mar 4, 1 PM $ 0.0064
+3.44%
$ 6.39 million $ 191,628
Mar 4, 12 PM $ 0.00575
-2.05%
$ 5.74 million $ 190,394
Mar 4, 11 AM $ 0.00588
-0.19%
$ 5.88 million $ 194,237
Mar 4, 9 AM $ 0.00565
+0.11%
$ 5.64 million $ 203,533
Mar 4, 8 AM $ 0.00562
+1.46%
$ 5.62 million $ 198,970
Mar 4, 7 AM $ 0.00551
+3.67%
$ 5.51 million $ 192,259
Mar 4, 6 AM $ 0.00529
-1.75%
$ 5.28 million $ 188,445
Mar 4, 5 AM $ 0.00536
-0.43%
$ 5.36 million $ 187,624
Mar 4, 4 AM $ 0.00538
+0.13%
$ 5.38 million $ 189,873
Mar 4, 3 AM $ 0.00537
-0.63%
$ 5.36 million $ 184,507
Mar 4, 2 AM $ 0.00538
-0.61%
$ 5.38 million $ 182,655
Mar 4, 1 AM $ 0.00559
+1.62%
$ 5.59 million $ 180,230
Mar 4, 12 AM $ 0.00555
-7.42%
$ 5.55 million $ 181,365
Mar 3, 11 PM $ 0.00586
+0.36%
$ 5.85 million $ 184,725
Mar 3, 10 PM $ 0.00582
+2.88%
$ 5.82 million $ 181,933
Mar 3, 9 PM $ 0.00569
-0.97%
$ 5.69 million $ 187,648
Mar 3, 8 PM $ 0.00564
+1.47%
$ 5.64 million $ 189,383
Mar 3, 7 PM $ 0.00559
+8.63%
$ 5.58 million $ 193,009
Mar 3, 6 PM $ 0.00518
-5.26%
$ 5.18 million $ 194,773
Mar 3, 5 PM $ 0.00547
+0.51%
$ 5.47 million $ 191,135
Mar 3, 4 PM $ 0.00547
+1.16%
$ 5.47 million $ 196,088
Mar 3, 3 PM $ 0.00541
+0.61%
$ 5.41 million $ 198,975
Mar 3, 2 PM $ 0.00538
-0.66%
$ 5.38 million $ 196,842
Mar 3, 1 PM $ 0.00544
-1.72%
$ 5.44 million $ 193,105
Mar 3, 12 PM $ 0.0055
-2.08%
$ 5.5 million $ 197,691
Mar 3, 11 AM $ 0.00564
+5.34%
$ 5.64 million $ 194,810