ZERA Historical Data

ZERA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00308
+8.82%
$ 3.08 million $ 98,383
Apr 23, 2 AM $ 0.00284
-12.53%
$ 2.84 million $ 100,254
Apr 23, 1 AM $ 0.00325
-0.73%
$ 3.25 million $ 101,505
Apr 23, 12 AM $ 0.00327
-1.45%
$ 3.27 million $ 98,617
Apr 22, 11 PM $ 0.0033
-0.81%
$ 3.3 million $ 95,596
Apr 22, 10 PM $ 0.00333
-0.12%
$ 3.33 million $ 95,410
Apr 22, 9 PM $ 0.00334
+0.88%
$ 3.33 million $ 96,188
Apr 22, 8 PM $ 0.0033
-0.15%
$ 3.3 million $ 97,070
Apr 22, 7 PM $ 0.00331
-2.22%
$ 3.3 million $ 100,030
Apr 22, 6 PM $ 0.00339
-0.15%
$ 3.39 million $ 103,117
Apr 22, 5 PM $ 0.00339
+0.24%
$ 3.39 million $ 104,253
Apr 22, 4 PM $ 0.00339
-2.36%
$ 3.38 million $ 104,222
Apr 22, 3 PM $ 0.00347
+0.26%
$ 3.47 million $ 106,430
Apr 22, 2 PM $ 0.00344
+1.03%
$ 3.44 million $ 106,317
Apr 22, 1 PM $ 0.00339
+5.99%
$ 3.39 million $ 108,983
Apr 22, 12 PM $ 0.0032
-0.25%
$ 3.2 million $ 109,332
Apr 22, 11 AM $ 0.00322
+0.88%
$ 3.21 million $ 110,291
Apr 22, 10 AM $ 0.0032
+0.57%
$ 3.2 million $ 111,567
Apr 22, 9 AM $ 0.00318
+0.82%
$ 3.18 million $ 112,328
Apr 22, 8 AM $ 0.00316
+0.00%
$ 3.15 million $ 114,819
Apr 22, 7 AM $ 0.00317
+0.67%
$ 3.16 million $ 116,182
Apr 22, 6 AM $ 0.00314
-0.13%
$ 3.14 million $ 116,539
Apr 22, 5 AM $ 0.00314
+0.48%
$ 3.14 million $ 115,694
Apr 22, 4 AM $ 0.00313
-1.73%
$ 3.12 million $ 116,747
Apr 22, 3 AM $ 0.00319
-0.78%
$ 3.19 million $ 117,927
Apr 22, 2 AM $ 0.00322
+0.63%
$ 3.22 million $ 118,522
Apr 22, 1 AM $ 0.00319
-0.56%
$ 3.19 million $ 116,663
Apr 22, 12 AM $ 0.00321
-0.92%
$ 3.21 million $ 118,497
Apr 21, 11 PM $ 0.00324
+1.19%
$ 3.24 million $ 119,339
Apr 21, 10 PM $ 0.00316
+0.70%
$ 3.16 million $ 120,603
Apr 21, 9 PM $ 0.00314
-1.13%
$ 3.13 million $ 121,206
Apr 21, 8 PM $ 0.00317
+1.28%
$ 3.17 million $ 123,357
Apr 21, 7 PM $ 0.00313
-0.51%
$ 3.13 million $ 120,189
Apr 21, 6 PM $ 0.00316
+0.61%
$ 3.15 million $ 116,374
Apr 21, 5 PM $ 0.00314
-2.27%
$ 3.14 million $ 116,357
Apr 21, 4 PM $ 0.00321
-0.09%
$ 3.21 million $ 118,173
Apr 21, 3 PM $ 0.00322
-0.22%
$ 3.21 million $ 122,630
Apr 21, 2 PM $ 0.00323
-2.80%
$ 3.23 million $ 122,562
Apr 21, 1 PM $ 0.00332
-0.78%
$ 3.32 million $ 124,499
Apr 21, 12 PM $ 0.00333
-0.63%
$ 3.33 million $ 124,240
Apr 21, 11 AM $ 0.00336
-1.06%
$ 3.36 million $ 122,881
Apr 21, 10 AM $ 0.0034
-0.47%
$ 3.4 million $ 123,507
Apr 21, 9 AM $ 0.00324
-0.18%
$ 3.24 million $ 122,768
Apr 21, 8 AM $ 0.00325
+2.88%
$ 3.25 million $ 122,540
Apr 21, 7 AM $ 0.00316
-0.44%
$ 3.16 million $ 121,440
Apr 21, 6 AM $ 0.00317
-0.94%
$ 3.17 million $ 121,218
Apr 21, 5 AM $ 0.0032
+0.91%
$ 3.2 million $ 121,331
Apr 21, 4 AM $ 0.00316
+0.00%
$ 3.16 million $ 120,982
Apr 21, 3 AM $ 0.00315
-0.79%
$ 3.15 million $ 120,042
Apr 21, 2 AM $ 0.00318
-1.91%
$ 3.18 million $ 117,952