ZERA Historical Data

ZERA Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.00295
-1.43%
$2.95 million $41,938
May 27, 8 AM $0.003
+0.33%
$2.99 million $42,322
May 27, 7 AM $0.00298
-1.00%
$2.98 million $42,195
May 27, 6 AM $0.00301
-1.31%
$3.01 million $42,299
May 27, 5 AM $0.00307
-0.68%
$3.06 million $42,256
May 27, 4 AM $0.00309
+0.19%
$3.08 million $42,293
May 27, 3 AM $0.0031
-0.10%
$3.1 million $42,434
May 27, 2 AM $0.0031
-0.19%
$3.09 million $42,504
May 27, 1 AM $0.00311
-0.16%
$3.11 million $42,501
May 27, 12 AM $0.00311
+1.77%
$3.11 million $42,603
May 26, 11 PM $0.00304
+2.01%
$3.04 million $42,556
May 26, 10 PM $0.00297
-0.23%
$2.97 million $42,415
May 26, 9 PM $0.00299
-1.45%
$2.99 million $42,838
May 26, 8 PM $0.00304
+0.73%
$3.04 million $43,059
May 26, 7 PM $0.00299
-0.56%
$2.99 million $42,991
May 26, 6 PM $0.003
+3.37%
$3 million $42,974
May 26, 5 PM $0.00291
-4.87%
$2.91 million $43,178
May 26, 4 PM $0.00306
-0.58%
$3.06 million $42,733
May 26, 3 PM $0.00308
-2.78%
$3.08 million $42,996
May 26, 2 PM $0.00317
-2.52%
$3.16 million $42,780
May 26, 1 PM $0.00325
+1.66%
$3.25 million $42,553
May 26, 12 PM $0.00319
-0.84%
$3.19 million $42,892
May 26, 11 AM $0.00322
-0.65%
$3.21 million $42,451
May 26, 10 AM $0.00323
+3.46%
$3.23 million $42,589
May 26, 9 AM $0.00311
-0.42%
$3.11 million $42,755
May 26, 8 AM $0.00313
+0.13%
$3.13 million $42,731
May 26, 7 AM $0.00313
-0.51%
$3.13 million $42,826
May 26, 6 AM $0.00314
-0.32%
$3.14 million $42,876
May 26, 5 AM $0.00315
-5.40%
$3.15 million $42,914
May 26, 4 AM $0.00333
+0.45%
$3.33 million $42,903
May 26, 3 AM $0.00331
-1.28%
$3.31 million $42,966
May 26, 2 AM $0.00337
-0.24%
$3.36 million $42,776
May 25, 8 PM $0.00375
-0.24%
$3.75 million $42,765
May 25, 7 PM $0.00357
+0.20%
$3.57 million $42,873
May 25, 6 PM $0.00357
+0.03%
$3.56 million $42,852
May 25, 5 PM $0.00355
-0.45%
$3.55 million $42,630
May 25, 4 PM $0.00356
+0.42%
$3.55 million $42,597
May 25, 3 PM $0.00353
-0.08%
$3.53 million $42,647
May 25, 2 PM $0.00353
-0.03%
$3.53 million $42,959
May 25, 1 PM $0.00353
-1.17%
$3.53 million $43,283
May 25, 12 PM $0.00358
-0.69%
$3.58 million $43,260
May 25, 11 AM $0.00361
+0.61%
$3.6 million $43,699
May 25, 10 AM $0.00358
+0.48%
$3.58 million $43,766
May 25, 9 AM $0.00357
+0.22%
$3.57 million $43,438
May 25, 8 AM $0.00356
-1.03%
$3.56 million $43,215
May 25, 7 AM $0.0036
-0.08%
$3.6 million $42,803
May 25, 6 AM $0.0036
-0.55%
$3.6 million $42,930
May 25, 5 AM $0.00364
+2.33%
$3.64 million $42,985
May 25, 4 AM $0.00356
+2.89%
$3.55 million $43,030
May 25, 3 AM $0.00346
-0.72%
$3.45 million $42,981