ZERA Historical Data

ZERA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00315
-0.79%
$ 3.15 million $ 120,042
Apr 21, 2 AM $ 0.00318
-1.91%
$ 3.18 million $ 117,952
Apr 20, 10 PM $ 0.0032
-0.03%
$ 3.2 million $ 113,384
Apr 20, 4 PM $ 0.00266
+0.00%
$ 2.66 million $ 104,727
Apr 20, 3 PM $ 0.00266
-1.37%
$ 2.66 million $ 104,613
Apr 20, 2 PM $ 0.00272
-0.51%
$ 2.72 million $ 105,261
Apr 20, 1 PM $ 0.00275
-2.73%
$ 2.74 million $ 101,341
Apr 20, 12 PM $ 0.00282
-0.88%
$ 2.82 million $ 100,194
Apr 20, 11 AM $ 0.00284
-0.21%
$ 2.84 million $ 97,897
Apr 20, 10 AM $ 0.00285
+0.99%
$ 2.85 million $ 95,252
Apr 20, 9 AM $ 0.00281
+1.15%
$ 2.81 million $ 92,976
Apr 20, 8 AM $ 0.00279
-1.06%
$ 2.79 million $ 93,301
Apr 20, 7 AM $ 0.00281
+1.04%
$ 2.81 million $ 96,288
Apr 20, 6 AM $ 0.00277
-0.47%
$ 2.77 million $ 98,316
Apr 20, 3 AM $ 0.00249
+2.34%
$ 2.49 million $ 96,633
Apr 20, 2 AM $ 0.00237
+2.55%
$ 2.37 million $ 97,228
Apr 20, 1 AM $ 0.00231
-6.01%
$ 2.31 million $ 99,692
Apr 20, 12 AM $ 0.00246
+1.99%
$ 2.46 million $ 98,739
Apr 19, 11 PM $ 0.00242
-1.42%
$ 2.42 million $ 98,428
Apr 19, 10 PM $ 0.00247
-1.44%
$ 2.46 million $ 100,147
Apr 19, 9 PM $ 0.00252
-1.45%
$ 2.52 million $ 99,809
Apr 19, 8 PM $ 0.00256
-0.31%
$ 2.56 million $ 98,993
Apr 19, 7 PM $ 0.00258
-0.54%
$ 2.57 million $ 99,404
Apr 19, 6 PM $ 0.00258
-3.51%
$ 2.58 million $ 98,953
Apr 19, 5 PM $ 0.00268
-2.69%
$ 2.68 million $ 99,348
Apr 19, 4 PM $ 0.00274
-0.69%
$ 2.74 million $ 98,951
Apr 19, 3 PM $ 0.00275
-2.69%
$ 2.75 million $ 98,213
Apr 19, 2 PM $ 0.00283
+5.25%
$ 2.82 million $ 96,539
Apr 19, 1 PM $ 0.00268
+5.40%
$ 2.67 million $ 97,165
Apr 19, 12 PM $ 0.00253
+1.12%
$ 2.53 million $ 97,915
Apr 19, 11 AM $ 0.0025
+4.04%
$ 2.5 million $ 98,347
Apr 19, 10 AM $ 0.0024
+1.35%
$ 2.4 million $ 97,314
Apr 19, 9 AM $ 0.00238
+4.21%
$ 2.37 million $ 97,838
Apr 19, 8 AM $ 0.00228
-9.09%
$ 2.28 million $ 96,686
Apr 19, 7 AM $ 0.00251
-0.16%
$ 2.51 million $ 93,347
Apr 19, 6 AM $ 0.00252
-1.48%
$ 2.52 million $ 92,562
Apr 19, 5 AM $ 0.00255
-0.62%
$ 2.55 million $ 92,186
Apr 19, 4 AM $ 0.00256
-0.62%
$ 2.56 million $ 91,793
Apr 19, 3 AM $ 0.00256
+1.02%
$ 2.56 million $ 93,075
Apr 19, 2 AM $ 0.00254
-1.01%
$ 2.54 million $ 94,095
Apr 19, 1 AM $ 0.00257
+1.06%
$ 2.57 million $ 93,387
Apr 19, 12 AM $ 0.00255
+0.16%
$ 2.55 million $ 96,182
Apr 18, 11 PM $ 0.00254
-0.43%
$ 2.54 million $ 93,728
Apr 18, 10 PM $ 0.00255
-0.31%
$ 2.55 million $ 93,043
Apr 18, 9 PM $ 0.00257
-3.49%
$ 2.57 million $ 93,921
Apr 18, 8 PM $ 0.00266
-1.48%
$ 2.66 million $ 96,710
Apr 18, 7 PM $ 0.00273
-1.62%
$ 2.73 million $ 98,145
Apr 18, 6 PM $ 0.00277
-1.04%
$ 2.77 million $ 97,010
Apr 18, 5 PM $ 0.00279
+4.26%
$ 2.79 million $ 96,979
Apr 18, 4 PM $ 0.00267
-0.52%
$ 2.67 million $ 97,660