ZERA Historical Data

ZERA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0055
-2.08%
$ 5.5 million $ 197,691
Mar 3, 11 AM $ 0.00564
+5.34%
$ 5.64 million $ 194,810
Mar 3, 10 AM $ 0.00533
+1.50%
$ 5.33 million $ 194,746
Mar 3, 9 AM $ 0.00522
-1.15%
$ 5.22 million $ 195,171
Mar 3, 8 AM $ 0.0053
-2.22%
$ 5.29 million $ 192,995
Mar 3, 7 AM $ 0.00542
-0.61%
$ 5.42 million $ 199,192
Mar 3, 6 AM $ 0.00542
+0.43%
$ 5.41 million $ 197,104
Mar 3, 5 AM $ 0.00538
+2.03%
$ 5.38 million $ 194,701
Mar 3, 4 AM $ 0.0053
+0.08%
$ 5.29 million $ 195,695
Mar 3, 3 AM $ 0.00532
+2.80%
$ 5.31 million $ 198,226
Mar 3, 2 AM $ 0.0052
-0.88%
$ 5.2 million $ 199,365
Mar 3, 1 AM $ 0.00525
-1.72%
$ 5.25 million $ 196,088
Mar 3, 12 AM $ 0.00535
+0.34%
$ 5.35 million $ 196,255
Mar 2, 11 PM $ 0.00527
-1.77%
$ 5.27 million $ 193,783
Mar 2, 10 PM $ 0.00528
-2.33%
$ 5.27 million $ 194,347
Mar 2, 9 PM $ 0.00541
+1.61%
$ 5.41 million $ 193,437
Mar 2, 8 PM $ 0.00536
-2.17%
$ 5.36 million $ 193,130
Mar 2, 7 PM $ 0.00551
-0.20%
$ 5.51 million $ 188,207
Mar 2, 6 PM $ 0.00553
-0.05%
$ 5.53 million $ 188,632
Mar 2, 5 PM $ 0.00554
+1.61%
$ 5.54 million $ 188,420
Mar 2, 4 PM $ 0.00545
-4.84%
$ 5.45 million $ 185,479
Mar 2, 3 PM $ 0.00568
+5.28%
$ 5.68 million $ 181,178
Mar 2, 2 PM $ 0.00537
+3.31%
$ 5.36 million $ 182,419
Mar 2, 1 PM $ 0.00528
-4.57%
$ 5.28 million $ 181,562
Mar 2, 12 PM $ 0.00557
-0.54%
$ 5.57 million $ 179,992
Mar 2, 11 AM $ 0.0056
+0.07%
$ 5.6 million $ 178,839
Mar 2, 10 AM $ 0.00561
+0.07%
$ 5.61 million $ 176,355
Mar 2, 9 AM $ 0.00553
+5.09%
$ 5.53 million $ 172,648
Mar 2, 8 AM $ 0.00524
+0.83%
$ 5.23 million $ 172,030
Mar 2, 7 AM $ 0.00523
+0.36%
$ 5.23 million $ 169,630
Mar 2, 6 AM $ 0.00522
-1.68%
$ 5.22 million $ 170,189
Mar 2, 5 AM $ 0.00529
-3.94%
$ 5.29 million $ 170,037
Mar 2, 4 AM $ 0.00547
-1.55%
$ 5.47 million $ 168,963
Mar 2, 3 AM $ 0.00556
-2.06%
$ 5.56 million $ 165,182
Mar 2, 2 AM $ 0.00567
-1.18%
$ 5.67 million $ 159,256
Mar 2, 1 AM $ 0.00581
-0.67%
$ 5.81 million $ 161,170
Mar 2, 12 AM $ 0.0059
+2.34%
$ 5.9 million $ 157,249
Mar 1, 11 PM $ 0.00574
-2.01%
$ 5.74 million $ 158,309
Mar 1, 10 PM $ 0.00531
-4.03%
$ 5.31 million $ 160,931
Mar 1, 9 PM $ 0.00551
+3.51%
$ 5.51 million $ 160,325
Mar 1, 8 PM $ 0.00536
-1.56%
$ 5.36 million $ 163,436
Mar 1, 7 PM $ 0.00539
-1.19%
$ 5.39 million $ 162,249
Mar 1, 6 PM $ 0.00543
-4.71%
$ 5.42 million $ 161,251
Mar 1, 5 PM $ 0.00593
+3.02%
$ 5.93 million $ 165,511
Mar 1, 4 PM $ 0.00574
-0.71%
$ 5.73 million $ 165,114
Mar 1, 3 PM $ 0.00582
+0.19%
$ 5.82 million $ 168,646
Mar 1, 2 PM $ 0.00584
-0.66%
$ 5.83 million $ 167,844
Mar 1, 1 PM $ 0.00588
+3.07%
$ 5.88 million $ 167,013
Mar 1, 12 PM $ 0.0057
+3.02%
$ 5.7 million $ 166,400
Mar 1, 11 AM $ 0.00549
-4.99%
$ 5.48 million $ 170,631