ZERA Historical Data

ZERA Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.00348
-0.11%
$3.48 million $43,010
May 25, 1 AM $0.00349
+0.23%
$3.49 million $43,231
May 25, 12 AM $0.00348
+1.22%
$3.48 million $43,207
May 24, 11 PM $0.00344
-0.69%
$3.43 million $43,232
May 24, 10 PM $0.00346
+0.46%
$3.46 million $43,264
May 24, 9 PM $0.00344
-3.53%
$3.44 million $42,978
May 24, 8 PM $0.00357
-1.90%
$3.57 million $42,540
May 24, 7 PM $0.00365
-0.90%
$3.64 million $42,467
May 24, 6 PM $0.00368
+0.82%
$3.68 million $42,525
May 24, 5 PM $0.00365
+1.61%
$3.65 million $42,807
May 24, 4 PM $0.0036
-0.83%
$3.6 million $42,972
May 24, 3 PM $0.00362
+2.12%
$3.62 million $42,921
May 24, 2 PM $0.00355
-2.47%
$3.55 million $42,650
May 24, 1 PM $0.00365
-0.44%
$3.65 million $42,606
May 24, 12 PM $0.00367
-0.33%
$3.66 million $42,742
May 24, 11 AM $0.00368
-3.03%
$3.68 million $42,729
May 24, 10 AM $0.00377
+0.43%
$3.77 million $42,257
May 24, 9 AM $0.00375
+0.03%
$3.75 million $42,585
May 24, 8 AM $0.00373
+0.30%
$3.73 million $42,418
May 24, 7 AM $0.00372
+0.46%
$3.72 million $42,464
May 24, 6 AM $0.00369
+0.68%
$3.69 million $42,366
May 24, 4 AM $0.0037
-0.46%
$3.7 million $42,156
May 24, 3 AM $0.00372
-0.61%
$3.72 million $42,242
May 24, 2 AM $0.00375
-1.96%
$3.75 million $41,757
May 24, 1 AM $0.00382
+0.24%
$3.82 million $41,832
May 24, 12 AM $0.00381
+0.50%
$3.81 million $41,780
May 23, 11 PM $0.00379
+0.13%
$3.79 million $41,730
May 23, 10 PM $0.00379
-3.81%
$3.79 million $41,663
May 23, 9 PM $0.00394
-0.20%
$3.94 million $41,777
May 23, 8 PM $0.00354
+1.29%
$3.54 million $41,572
May 23, 7 PM $0.00349
-1.10%
$3.49 million $41,597
May 23, 6 PM $0.00352
+2.65%
$3.52 million $41,603
May 23, 5 PM $0.00343
-0.49%
$3.42 million $41,721
May 23, 4 PM $0.00344
-1.54%
$3.44 million $41,838
May 23, 3 PM $0.0035
+0.52%
$3.5 million $41,887
May 23, 2 PM $0.00352
-0.48%
$3.52 million $41,946
May 23, 1 PM $0.00353
+3.73%
$3.53 million $41,598
May 23, 12 PM $0.0034
+0.35%
$3.4 million $41,308
May 23, 11 AM $0.00339
+0.47%
$3.38 million $41,230
May 23, 10 AM $0.00338
-0.06%
$3.37 million $41,602
May 23, 9 AM $0.00339
+0.27%
$3.39 million $41,624
May 23, 8 AM $0.00339
-0.73%
$3.39 million $41,710
May 23, 7 AM $0.00341
+0.83%
$3.41 million $42,061
May 23, 6 AM $0.00338
+0.15%
$3.37 million $42,120
May 23, 5 AM $0.00338
-2.14%
$3.38 million $42,112
May 23, 4 AM $0.00346
+0.14%
$3.46 million $41,889
May 23, 3 AM $0.00347
-3.31%
$3.47 million $41,882
May 23, 2 AM $0.00368
-1.02%
$3.68 million $42,037
May 23, 1 AM $0.00372
+0.84%
$3.72 million $42,077
May 23, 12 AM $0.00368
+0.11%
$3.68 million $42,156