ZERA Historical Data

ZERA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00549
-4.99%
$ 5.48 million $ 170,631
Mar 1, 10 AM $ 0.0058
-3.06%
$ 5.8 million $ 169,003
Mar 1, 9 AM $ 0.00598
+0.02%
$ 5.97 million $ 171,686
Mar 1, 8 AM $ 0.00596
-2.58%
$ 5.96 million $ 175,794
Mar 1, 7 AM $ 0.00615
-0.65%
$ 6.14 million $ 179,658
Mar 1, 6 AM $ 0.0062
-2.10%
$ 6.2 million $ 187,362
Mar 1, 5 AM $ 0.0064
+1.54%
$ 6.39 million $ 184,914
Mar 1, 4 AM $ 0.00634
-0.17%
$ 6.34 million $ 185,157
Mar 1, 3 AM $ 0.00636
-0.87%
$ 6.36 million $ 187,916
Mar 1, 2 AM $ 0.00654
+2.38%
$ 6.54 million $ 191,446
Mar 1, 1 AM $ 0.0064
+1.54%
$ 6.4 million $ 196,792
Mar 1, 12 AM $ 0.00625
+0.51%
$ 6.25 million $ 200,337
Feb 28, 11 PM $ 0.00624
-2.95%
$ 6.24 million $ 200,021
Feb 28, 10 PM $ 0.00641
-0.37%
$ 6.41 million $ 199,887
Feb 28, 9 PM $ 0.00643
+0.45%
$ 6.43 million $ 201,997
Feb 28, 8 PM $ 0.00639
+2.44%
$ 6.39 million $ 202,877
Feb 28, 7 PM $ 0.00626
-11.06%
$ 6.26 million $ 202,379
Feb 28, 6 PM $ 0.00703
+1.90%
$ 7.02 million $ 199,161
Feb 28, 5 PM $ 0.00689
+2.39%
$ 6.89 million $ 196,738
Feb 28, 4 PM $ 0.00673
+6.59%
$ 6.72 million $ 195,991
Feb 28, 3 PM $ 0.00631
+3.51%
$ 6.31 million $ 195,549
Feb 28, 2 PM $ 0.00609
-1.39%
$ 6.09 million $ 194,117
Feb 28, 1 PM $ 0.00612
-2.91%
$ 6.11 million $ 199,804
Feb 28, 12 PM $ 0.00628
-1.51%
$ 6.27 million $ 203,171
Feb 28, 11 AM $ 0.00633
+0.19%
$ 6.33 million $ 199,983
Feb 28, 10 AM $ 0.00619
+3.53%
$ 6.19 million $ 200,941
Feb 28, 9 AM $ 0.00596
+2.00%
$ 5.96 million $ 204,843
Feb 28, 8 AM $ 0.00582
-0.48%
$ 5.81 million $ 209,814
Feb 28, 7 AM $ 0.00584
+9.01%
$ 5.84 million $ 206,327
Feb 28, 6 AM $ 0.00655
-9.42%
$ 6.55 million $ 201,235
Feb 28, 5 AM $ 0.00711
+10.35%
$ 7.1 million $ 205,186
Feb 28, 4 AM $ 0.00642
+0.44%
$ 6.41 million $ 200,509
Feb 28, 3 AM $ 0.00639
-0.03%
$ 6.39 million $ 197,428
Feb 28, 2 AM $ 0.00642
+0.61%
$ 6.42 million $ 193,296
Feb 28, 1 AM $ 0.00637
-0.58%
$ 6.36 million $ 190,791
Feb 28, 12 AM $ 0.00639
-0.03%
$ 6.39 million $ 191,840
Feb 27, 11 PM $ 0.0064
+2.09%
$ 6.4 million $ 185,722
Feb 27, 10 PM $ 0.00623
-1.86%
$ 6.23 million $ 184,980
Feb 27, 9 PM $ 0.00633
+8.24%
$ 6.33 million $ 180,763
Feb 27, 8 PM $ 0.00588
+3.80%
$ 5.88 million $ 178,189
Feb 27, 7 PM $ 0.00567
-1.01%
$ 5.66 million $ 185,526
Feb 27, 6 PM $ 0.00574
+0.54%
$ 5.73 million $ 189,313
Feb 27, 5 PM $ 0.00579
-1.98%
$ 5.78 million $ 187,852
Feb 27, 4 PM $ 0.00591
-3.62%
$ 5.91 million $ 188,434
Feb 27, 3 PM $ 0.00615
-0.39%
$ 6.15 million $ 187,570
Feb 27, 2 PM $ 0.00621
-1.19%
$ 6.2 million $ 189,556
Feb 27, 1 PM $ 0.00627
+2.68%
$ 6.27 million $ 187,234
Feb 27, 12 PM $ 0.00615
+0.94%
$ 6.14 million $ 180,421
Feb 27, 11 AM $ 0.00607
-4.77%
$ 6.07 million $ 180,480
Feb 27, 10 AM $ 0.00652
-6.73%
$ 6.52 million $ 179,375