ZERA Historical Data

ZERA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00284
-0.21%
$ 2.84 million $ 96,505
Apr 18, 2 PM $ 0.00285
+1.03%
$ 2.85 million $ 96,992
Apr 18, 1 PM $ 0.00283
+1.47%
$ 2.83 million $ 96,794
Apr 18, 12 PM $ 0.0028
-5.02%
$ 2.8 million $ 96,669
Apr 18, 11 AM $ 0.00295
+0.58%
$ 2.94 million $ 98,703
Apr 18, 10 AM $ 0.00293
+0.38%
$ 2.92 million $ 100,313
Apr 18, 9 AM $ 0.00292
+0.03%
$ 2.92 million $ 103,615
Apr 18, 8 AM $ 0.00292
+0.45%
$ 2.92 million $ 103,509
Apr 18, 7 AM $ 0.00291
+1.22%
$ 2.91 million $ 106,970
Apr 18, 6 AM $ 0.00289
+0.70%
$ 2.89 million $ 108,350
Apr 18, 5 AM $ 0.00287
+0.56%
$ 2.87 million $ 109,498
Apr 18, 4 AM $ 0.00286
+0.77%
$ 2.86 million $ 109,170
Apr 18, 3 AM $ 0.00284
-1.76%
$ 2.84 million $ 107,859
Apr 18, 2 AM $ 0.0029
-0.68%
$ 2.9 million $ 109,972
Apr 18, 1 AM $ 0.00291
-1.82%
$ 2.91 million $ 110,799
Apr 18, 12 AM $ 0.00297
+0.10%
$ 2.97 million $ 113,229
Apr 17, 11 PM $ 0.00297
-0.03%
$ 2.97 million $ 113,762
Apr 17, 10 PM $ 0.00297
-3.76%
$ 2.97 million $ 113,648
Apr 17, 9 PM $ 0.00309
+0.13%
$ 3.09 million $ 112,260
Apr 17, 8 PM $ 0.00309
-4.48%
$ 3.09 million $ 108,753
Apr 17, 7 PM $ 0.00323
-0.43%
$ 3.23 million $ 108,055
Apr 17, 6 PM $ 0.00323
-0.37%
$ 3.23 million $ 109,593
Apr 17, 5 PM $ 0.00324
+1.37%
$ 3.24 million $ 108,657
Apr 17, 4 PM $ 0.0032
+0.72%
$ 3.2 million $ 108,848
Apr 17, 3 PM $ 0.00318
-1.00%
$ 3.18 million $ 111,289
Apr 17, 2 PM $ 0.00325
-0.37%
$ 3.25 million $ 109,802
Apr 17, 1 PM $ 0.00325
-2.29%
$ 3.25 million $ 110,429
Apr 17, 12 PM $ 0.00333
-3.00%
$ 3.32 million $ 111,828
Apr 17, 11 AM $ 0.00344
-0.15%
$ 3.44 million $ 109,288
Apr 17, 10 AM $ 0.0032
-3.67%
$ 3.2 million $ 108,335
Apr 17, 9 AM $ 0.00331
-0.48%
$ 3.31 million $ 107,339
Apr 17, 8 AM $ 0.00291
-0.03%
$ 2.9 million $ 106,461
Apr 17, 7 AM $ 0.00291
+3.09%
$ 2.91 million $ 105,932
Apr 17, 6 AM $ 0.0028
+0.00%
$ 2.8 million $ 104,765
Apr 17, 12 AM $ 0.00319
-0.62%
$ 3.19 million $ 96,403
Apr 16, 11 PM $ 0.00322
+0.25%
$ 3.21 million $ 99,472
Apr 16, 10 PM $ 0.00322
-4.94%
$ 3.21 million $ 101,851
Apr 16, 9 PM $ 0.00339
-3.14%
$ 3.39 million $ 103,338
Apr 16, 8 PM $ 0.00349
+4.50%
$ 3.48 million $ 105,509
Apr 16, 7 PM $ 0.00335
-1.53%
$ 3.35 million $ 108,494
Apr 16, 6 PM $ 0.00341
-2.99%
$ 3.4 million $ 108,351
Apr 16, 5 PM $ 0.00351
-5.99%
$ 3.51 million $ 110,345
Apr 16, 4 PM $ 0.00374
+27.41%
$ 3.73 million $ 110,307
Apr 16, 3 PM $ 0.00285
-3.26%
$ 2.85 million $ 108,326
Apr 16, 2 PM $ 0.00294
-0.03%
$ 2.93 million $ 111,781
Apr 16, 1 PM $ 0.00289
+6.10%
$ 2.89 million $ 114,858
Apr 16, 12 PM $ 0.00271
+0.30%
$ 2.71 million $ 114,855
Apr 16, 11 AM $ 0.00268
+0.15%
$ 2.68 million $ 120,239
Apr 16, 10 AM $ 0.00269
+0.52%
$ 2.69 million $ 120,629
Apr 16, 9 AM $ 0.00268
-3.28%
$ 2.68 million $ 121,182