ZERA Historical Data

ZERA Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.00371
-0.05%
$3.71 million $42,141
May 22, 10 PM $0.00373
-3.76%
$3.73 million $42,103
May 22, 9 PM $0.00388
+1.25%
$3.88 million $42,183
May 22, 8 PM $0.00384
+2.56%
$3.84 million $42,130
May 22, 7 PM $0.00374
+3.26%
$3.74 million $42,036
May 22, 6 PM $0.0036
+0.25%
$3.6 million $41,746
May 22, 5 PM $0.00375
-4.53%
$3.75 million $41,169
May 22, 4 PM $0.00393
-0.53%
$3.93 million $41,037
May 22, 3 PM $0.00395
-2.23%
$3.95 million $40,892
May 22, 2 PM $0.00404
+5.42%
$4.04 million $40,869
May 22, 1 PM $0.00382
-0.23%
$3.82 million $41,055
May 22, 12 PM $0.00383
-0.88%
$3.83 million $41,353
May 22, 11 AM $0.00386
-0.54%
$3.86 million $41,122
May 22, 10 AM $0.00388
+3.35%
$3.88 million $41,170
May 22, 9 AM $0.00375
+0.19%
$3.74 million $41,269
May 22, 8 AM $0.00374
-1.37%
$3.74 million $41,575
May 22, 7 AM $0.0038
+0.34%
$3.8 million $41,708
May 22, 6 AM $0.00378
-0.66%
$3.78 million $41,760
May 22, 5 AM $0.00381
-0.63%
$3.81 million $41,475
May 22, 4 AM $0.00383
+0.50%
$3.82 million $41,624
May 22, 3 AM $0.00381
-1.06%
$3.81 million $41,563
May 22, 2 AM $0.00386
-0.49%
$3.86 million $41,837
May 22, 1 AM $0.00389
-1.59%
$3.89 million $41,856
May 22, 12 AM $0.00398
-0.20%
$3.97 million $41,601
May 21, 11 PM $0.00399
-0.57%
$3.99 million $41,624
May 21, 10 PM $0.00402
+1.34%
$4.01 million $41,246
May 21, 9 PM $0.00396
-0.50%
$3.96 million $41,158
May 21, 8 PM $0.00402
-0.07%
$4.02 million $41,618
May 21, 7 PM $0.00403
-0.30%
$4.02 million $41,980
May 21, 6 PM $0.00403
+1.97%
$4.03 million $42,160
May 21, 5 PM $0.0039
-2.01%
$3.9 million $42,370
May 21, 4 PM $0.00397
+0.43%
$3.97 million $42,356
May 21, 3 PM $0.00396
-0.23%
$3.96 million $42,594
May 21, 2 PM $0.00398
-3.44%
$3.98 million $42,754
May 21, 1 PM $0.00412
+3.68%
$4.11 million $42,837
May 21, 12 PM $0.00397
-2.29%
$3.96 million $42,423
May 21, 11 AM $0.00406
+0.10%
$4.05 million $42,687
May 21, 10 AM $0.00411
+0.73%
$4.11 million $41,174
May 21, 9 AM $0.00408
-0.10%
$4.08 million $39,284
May 21, 8 AM $0.00409
-4.75%
$4.09 million $37,813
May 21, 7 AM $0.0043
-5.71%
$4.29 million $37,697
May 21, 6 AM $0.00461
-0.95%
$4.61 million $37,628
May 21, 5 AM $0.00467
-4.56%
$4.67 million $37,968
May 21, 4 AM $0.00488
+2.39%
$4.88 million $38,134
May 21, 3 AM $0.00476
+1.69%
$4.76 million $38,310
May 21, 2 AM $0.00455
+0.46%
$4.55 million $38,158
May 21, 1 AM $0.00453
-5.03%
$4.53 million $38,278
May 21, 12 AM $0.00477
+0.08%
$4.77 million $38,404
May 20, 11 PM $0.00481
-2.47%
$4.81 million $38,495
May 20, 10 PM $0.00493
+3.77%
$4.93 million $39,058