ZERA Historical Data

ZERA Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.00454
+2.25%
$4.54 million $41,452
May 20, 8 PM $0.00423
+7.66%
$4.23 million $41,509
May 20, 7 PM $0.00392
+1.27%
$3.91 million $41,328
May 20, 6 PM $0.00386
-0.34%
$3.86 million $41,362
May 20, 5 PM $0.00385
+0.18%
$3.85 million $41,502
May 20, 4 PM $0.00384
+1.75%
$3.84 million $41,932
May 20, 3 PM $0.00378
-1.46%
$3.77 million $41,545
May 20, 2 PM $0.00383
+2.02%
$3.83 million $41,154
May 20, 1 PM $0.00377
-1.67%
$3.77 million $40,876
May 20, 12 PM $0.00383
+0.05%
$3.83 million $40,806
May 20, 11 AM $0.00384
-0.31%
$3.83 million $40,617
May 20, 10 AM $0.00385
+0.00%
$3.85 million $41,557
May 20, 9 AM $0.00385
+0.00%
$3.85 million $43,477
May 20, 8 AM $0.00385
+4.74%
$3.84 million $44,832
May 20, 7 AM $0.00364
-0.25%
$3.64 million $44,442
May 20, 6 AM $0.00365
-0.90%
$3.64 million $44,534
May 20, 5 AM $0.00368
+1.40%
$3.68 million $44,437
May 20, 4 AM $0.00362
+0.81%
$3.62 million $44,105
May 20, 3 AM $0.00359
-1.43%
$3.58 million $43,656
May 20, 2 AM $0.00364
+0.92%
$3.63 million $43,879
May 20, 1 AM $0.0036
-0.66%
$3.6 million $43,766
May 20, 12 AM $0.00363
-6.23%
$3.63 million $43,863
May 19, 11 PM $0.00385
-2.18%
$3.85 million $43,873
May 19, 10 PM $0.00395
+15.78%
$3.95 million $43,440
May 19, 9 PM $0.00341
+0.26%
$3.41 million $41,027
May 19, 8 PM $0.00341
+1.55%
$3.4 million $40,968
May 19, 7 PM $0.00336
-0.21%
$3.35 million $41,059
May 19, 6 PM $0.00348
-0.83%
$3.48 million $40,863
May 19, 5 PM $0.00351
+5.53%
$3.51 million $43,054
May 19, 4 PM $0.00332
-0.87%
$3.32 million $45,491
May 19, 3 PM $0.0034
-1.19%
$3.39 million $47,525
May 19, 2 PM $0.00344
-2.52%
$3.43 million $49,712
May 19, 1 PM $0.00354
+0.11%
$3.54 million $53,405
May 19, 12 PM $0.00353
-1.84%
$3.53 million $55,583
May 19, 11 AM $0.00359
+2.04%
$3.59 million $58,231
May 19, 10 AM $0.00351
+0.29%
$3.5 million $63,326
May 19, 9 AM $0.0035
+0.89%
$3.5 million $66,335
May 19, 8 AM $0.00345
-4.12%
$3.44 million $69,778
May 19, 7 AM $0.00358
-1.35%
$3.58 million $72,004
May 19, 6 AM $0.00363
-1.06%
$3.62 million $75,144
May 19, 5 AM $0.00367
+5.76%
$3.67 million $80,038
May 18, 11 PM $0.00313
+0.39%
$3.13 million $98,056
May 18, 10 PM $0.00311
+0.26%
$3.11 million $98,589
May 18, 9 PM $0.0031
+1.14%
$3.1 million $101,382
May 18, 8 PM $0.00306
+3.34%
$3.06 million $103,219
May 18, 7 PM $0.00296
+1.09%
$2.96 million $105,378
May 18, 6 PM $0.00294
-0.44%
$2.94 million $108,378
May 18, 5 PM $0.00297
+1.09%
$2.97 million $106,815
May 18, 4 PM $0.00294
-0.68%
$2.94 million $106,432
May 18, 3 PM $0.00297
-3.60%
$2.97 million $105,224