ZERA Historical Data

ZERA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00268
-3.28%
$ 2.68 million $ 121,182
Apr 16, 8 AM $ 0.00279
-1.28%
$ 2.79 million $ 119,763
Apr 16, 7 AM $ 0.00282
+1.47%
$ 2.82 million $ 118,007
Apr 16, 6 AM $ 0.0028
-3.68%
$ 2.8 million $ 116,771
Apr 16, 5 AM $ 0.00288
+3.41%
$ 2.88 million $ 116,242
Apr 16, 4 AM $ 0.00282
+0.36%
$ 2.82 million $ 115,882
Apr 16, 3 AM $ 0.00282
-0.28%
$ 2.82 million $ 114,432
Apr 16, 2 AM $ 0.00283
-0.67%
$ 2.83 million $ 113,354
Apr 16, 1 AM $ 0.00286
-1.07%
$ 2.86 million $ 112,038
Apr 16, 12 AM $ 0.00289
-0.28%
$ 2.88 million $ 112,915
Apr 15, 11 PM $ 0.0029
+2.08%
$ 2.9 million $ 110,201
Apr 15, 10 PM $ 0.00285
+0.92%
$ 2.85 million $ 106,699
Apr 15, 9 PM $ 0.00283
+2.35%
$ 2.83 million $ 105,134
Apr 15, 8 PM $ 0.00277
-3.48%
$ 2.77 million $ 104,710
Apr 15, 7 PM $ 0.00288
+0.73%
$ 2.88 million $ 103,833
Apr 15, 6 PM $ 0.00286
-2.22%
$ 2.86 million $ 104,356
Apr 15, 5 PM $ 0.00293
+1.56%
$ 2.92 million $ 101,997
Apr 15, 4 PM $ 0.00288
-0.21%
$ 2.88 million $ 103,186
Apr 15, 3 PM $ 0.00288
-3.84%
$ 2.88 million $ 102,859
Apr 15, 2 PM $ 0.00301
-0.46%
$ 3.01 million $ 101,196
Apr 15, 1 PM $ 0.00303
-0.10%
$ 3.03 million $ 99,547
Apr 15, 12 PM $ 0.00303
+1.81%
$ 3.03 million $ 99,724
Apr 15, 11 AM $ 0.00297
+1.95%
$ 2.97 million $ 97,916
Apr 15, 10 AM $ 0.00292
+2.28%
$ 2.92 million $ 97,971
Apr 15, 9 AM $ 0.00284
-0.21%
$ 2.84 million $ 98,822
Apr 15, 8 AM $ 0.00285
+1.06%
$ 2.85 million $ 97,983
Apr 15, 7 AM $ 0.00281
+0.00%
$ 2.81 million $ 99,896
Apr 15, 6 AM $ 0.00281
+0.07%
$ 2.81 million $ 99,422
Apr 15, 5 AM $ 0.00281
+1.34%
$ 2.81 million $ 98,627
Apr 15, 4 AM $ 0.00277
-1.67%
$ 2.77 million $ 98,606
Apr 15, 3 AM $ 0.00281
+0.04%
$ 2.81 million $ 102,505
Apr 15, 2 AM $ 0.00281
-1.54%
$ 2.8 million $ 104,530
Apr 15, 1 AM $ 0.00285
-0.04%
$ 2.85 million $ 106,355
Apr 15, 12 AM $ 0.00286
+5.08%
$ 2.86 million $ 105,751
Apr 14, 11 PM $ 0.00278
-1.87%
$ 2.78 million $ 107,428
Apr 14, 10 PM $ 0.00284
+2.57%
$ 2.84 million $ 108,727
Apr 14, 9 PM $ 0.00273
-0.04%
$ 2.73 million $ 110,724
Apr 14, 8 PM $ 0.00272
-3.14%
$ 2.71 million $ 109,285
Apr 14, 7 PM $ 0.00281
-0.71%
$ 2.8 million $ 107,810
Apr 14, 6 PM $ 0.00283
-6.10%
$ 2.83 million $ 109,823
Apr 14, 5 PM $ 0.00301
+0.94%
$ 3.01 million $ 111,459
Apr 14, 4 PM $ 0.00298
-2.23%
$ 2.98 million $ 109,848
Apr 14, 3 PM $ 0.00311
-0.77%
$ 3.11 million $ 110,996
Apr 14, 2 PM $ 0.00314
-0.10%
$ 3.13 million $ 111,605
Apr 14, 1 PM $ 0.00313
-1.54%
$ 3.13 million $ 109,214
Apr 14, 12 PM $ 0.00318
-0.78%
$ 3.18 million $ 107,841
Apr 14, 11 AM $ 0.00321
+0.09%
$ 3.21 million $ 107,978
Apr 14, 10 AM $ 0.00321
+1.84%
$ 3.2 million $ 110,167
Apr 14, 9 AM $ 0.00315
+1.09%
$ 3.15 million $ 108,725
Apr 14, 8 AM $ 0.00311
+2.00%
$ 3.11 million $ 110,555