ZERA Historical Data

ZERA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00607
-4.77%
$ 6.07 million $ 180,480
Feb 27, 10 AM $ 0.00652
-6.73%
$ 6.52 million $ 179,375
Feb 27, 8 AM $ 0.00579
+2.17%
$ 5.79 million $ 171,602
Feb 27, 7 AM $ 0.00568
+0.71%
$ 5.67 million $ 174,602
Feb 27, 6 AM $ 0.00564
-3.82%
$ 5.64 million $ 181,498
Feb 27, 5 AM $ 0.00584
+0.48%
$ 5.84 million $ 179,397
Feb 27, 4 AM $ 0.00584
-5.16%
$ 5.84 million $ 179,292
Feb 27, 3 AM $ 0.00616
+8.08%
$ 6.16 million $ 188,135
Feb 27, 2 AM $ 0.00572
+10.03%
$ 5.71 million $ 193,728
Feb 27, 1 AM $ 0.00521
+1.40%
$ 5.21 million $ 192,522
Feb 27, 12 AM $ 0.00525
-10.99%
$ 5.25 million $ 190,072
Feb 26, 11 PM $ 0.00585
+0.36%
$ 5.85 million $ 194,901
Feb 26, 10 PM $ 0.00583
+6.60%
$ 5.83 million $ 194,411
Feb 26, 9 PM $ 0.00548
+4.50%
$ 5.47 million $ 194,346
Feb 26, 8 PM $ 0.00526
-7.30%
$ 5.26 million $ 194,148
Feb 26, 7 PM $ 0.00567
-0.33%
$ 5.66 million $ 188,661
Feb 26, 6 PM $ 0.00566
+8.52%
$ 5.65 million $ 189,341
Feb 26, 5 PM $ 0.00527
+5.13%
$ 5.26 million $ 190,841
Feb 26, 4 PM $ 0.00499
-1.81%
$ 4.99 million $ 187,063
Feb 26, 3 PM $ 0.00507
-0.53%
$ 5.06 million $ 187,778
Feb 26, 2 PM $ 0.00509
+1.39%
$ 5.09 million $ 189,239
Feb 26, 1 PM $ 0.005
-0.16%
$ 5 million $ 193,002
Feb 26, 12 PM $ 0.005
+0.99%
$ 4.99 million $ 195,321
Feb 26, 11 AM $ 0.00496
-1.16%
$ 4.95 million $ 195,694
Feb 26, 10 AM $ 0.00498
-4.32%
$ 4.97 million $ 196,342
Feb 26, 9 AM $ 0.0052
-2.14%
$ 5.2 million $ 189,103
Feb 26, 8 AM $ 0.0053
+0.40%
$ 5.3 million $ 187,868
Feb 26, 7 AM $ 0.00532
+3.32%
$ 5.32 million $ 184,375
Feb 26, 6 AM $ 0.00517
+0.15%
$ 5.17 million $ 177,585
Feb 26, 5 AM $ 0.00516
-2.23%
$ 5.16 million $ 182,474
Feb 26, 4 AM $ 0.00529
+0.72%
$ 5.29 million $ 190,956
Feb 26, 3 AM $ 0.00526
+3.42%
$ 5.26 million $ 183,289
Feb 26, 2 AM $ 0.00509
-0.59%
$ 5.09 million $ 182,356
Feb 26, 1 AM $ 0.0051
-0.53%
$ 5.1 million $ 183,655
Feb 26, 12 AM $ 0.00508
-0.59%
$ 5.08 million $ 187,701
Feb 25, 11 PM $ 0.00504
-4.18%
$ 5.04 million $ 191,114
Feb 25, 10 PM $ 0.00531
-2.57%
$ 5.31 million $ 193,945
Feb 25, 9 PM $ 0.00547
-1.80%
$ 5.47 million $ 197,146
Feb 25, 7 PM $ 0.00523
+0.00%
$ 5.23 million $ 194,364
Feb 25, 6 PM $ 0.0052
-2.62%
$ 5.2 million $ 193,101
Feb 25, 5 PM $ 0.00531
+2.51%
$ 5.31 million $ 195,204
Feb 25, 4 PM $ 0.00522
+4.61%
$ 5.22 million $ 196,631
Feb 25, 3 PM $ 0.00502
-2.71%
$ 5.02 million $ 198,789
Feb 25, 2 PM $ 0.00513
+2.60%
$ 5.13 million $ 195,991
Feb 25, 1 PM $ 0.005
-0.20%
$ 5 million $ 197,294
Feb 25, 12 PM $ 0.00503
+1.21%
$ 5.03 million $ 199,359
Feb 25, 11 AM $ 0.00497
+1.84%
$ 4.97 million $ 200,534
Feb 25, 10 AM $ 0.00487
-0.41%
$ 4.87 million $ 200,963
Feb 25, 9 AM $ 0.00487
+0.00%
$ 4.88 million $ 201,477
Feb 25, 8 AM $ 0.00486
-0.61%
$ 4.86 million $ 202,964