ZERA Historical Data

ZERA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00311
+2.00%
$ 3.11 million $ 110,555
Apr 14, 7 AM $ 0.00305
+0.59%
$ 3.05 million $ 110,508
Apr 14, 6 AM $ 0.00303
-3.01%
$ 3.03 million $ 113,349
Apr 14, 5 AM $ 0.00319
-0.06%
$ 3.19 million $ 115,859
Apr 14, 4 AM $ 0.00319
-1.02%
$ 3.19 million $ 116,164
Apr 14, 3 AM $ 0.00325
-0.25%
$ 3.24 million $ 110,288
Apr 14, 2 AM $ 0.00325
+0.53%
$ 3.25 million $ 105,999
Apr 14, 1 AM $ 0.00324
-1.22%
$ 3.24 million $ 105,076
Apr 14, 12 AM $ 0.00328
-1.65%
$ 3.28 million $ 106,099
Apr 13, 11 PM $ 0.00333
+0.15%
$ 3.33 million $ 104,416
Apr 13, 10 PM $ 0.00311
+9.48%
$ 3.11 million $ 102,650
Apr 13, 9 PM $ 0.00284
-2.14%
$ 2.84 million $ 102,352
Apr 13, 8 PM $ 0.00291
-0.68%
$ 2.91 million $ 104,373
Apr 13, 7 PM $ 0.00294
+6.42%
$ 2.93 million $ 105,020
Apr 13, 6 PM $ 0.00271
-1.78%
$ 2.71 million $ 99,867
Apr 13, 5 PM $ 0.00277
-0.14%
$ 2.77 million $ 98,917
Apr 13, 4 PM $ 0.00277
+2.14%
$ 2.77 million $ 98,226
Apr 13, 3 PM $ 0.0027
+0.75%
$ 2.7 million $ 100,981
Apr 13, 2 PM $ 0.00268
+0.52%
$ 2.68 million $ 102,312
Apr 13, 1 PM $ 0.00266
-0.15%
$ 2.66 million $ 103,502
Apr 13, 12 PM $ 0.00267
-1.00%
$ 2.67 million $ 101,433
Apr 13, 11 AM $ 0.00269
+0.56%
$ 2.69 million $ 102,718
Apr 13, 10 AM $ 0.00268
+0.00%
$ 2.68 million $ 102,710
Apr 13, 9 AM $ 0.00267
-0.04%
$ 2.67 million $ 103,782
Apr 13, 8 AM $ 0.00268
-0.04%
$ 2.68 million $ 103,066
Apr 13, 7 AM $ 0.00268
-1.51%
$ 2.67 million $ 101,570
Apr 13, 6 AM $ 0.00272
-1.09%
$ 2.72 million $ 99,620
Apr 13, 5 AM $ 0.00276
-0.83%
$ 2.76 million $ 98,568
Apr 13, 4 AM $ 0.00278
-0.11%
$ 2.78 million $ 98,833
Apr 13, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 101,748
Apr 13, 2 AM $ 0.00277
-0.50%
$ 2.77 million $ 103,848
Apr 13, 1 AM $ 0.00279
+2.46%
$ 2.79 million $ 105,085
Apr 13, 12 AM $ 0.00276
+0.15%
$ 2.76 million $ 103,628
Apr 12, 11 PM $ 0.00276
-0.54%
$ 2.76 million $ 101,284
Apr 12, 10 PM $ 0.00277
+0.40%
$ 2.77 million $ 101,813
Apr 12, 9 PM $ 0.00279
-0.61%
$ 2.79 million $ 101,139
Apr 12, 8 PM $ 0.0028
-0.25%
$ 2.8 million $ 101,785
Apr 12, 7 PM $ 0.00281
+0.11%
$ 2.81 million $ 102,065
Apr 12, 6 PM $ 0.00281
+0.61%
$ 2.81 million $ 103,752
Apr 12, 5 PM $ 0.00279
-0.04%
$ 2.79 million $ 104,608
Apr 12, 4 PM $ 0.00278
-0.71%
$ 2.78 million $ 105,176
Apr 12, 3 PM $ 0.00281
-0.14%
$ 2.81 million $ 103,824
Apr 12, 2 PM $ 0.00281
-0.78%
$ 2.81 million $ 102,437
Apr 12, 1 PM $ 0.00284
-0.04%
$ 2.84 million $ 102,519
Apr 12, 12 PM $ 0.00284
-0.56%
$ 2.84 million $ 104,590
Apr 12, 11 AM $ 0.00286
+3.51%
$ 2.86 million $ 101,562
Apr 12, 10 AM $ 0.00277
-3.29%
$ 2.77 million $ 98,641
Apr 12, 9 AM $ 0.00287
-0.69%
$ 2.86 million $ 97,306
Apr 12, 8 AM $ 0.00288
-0.52%
$ 2.88 million $ 97,722
Apr 12, 7 AM $ 0.0029
-0.24%
$ 2.89 million $ 97,329