ZERA Historical Data

ZERA Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.00308
+1.45%
$3.08 million $105,203
May 18, 1 PM $0.00305
-0.46%
$3.05 million $101,193
May 18, 12 PM $0.00307
+0.23%
$3.07 million $100,494
May 18, 11 AM $0.00307
+1.15%
$3.07 million $99,372
May 18, 10 AM $0.00304
+1.87%
$3.04 million $97,090
May 18, 9 AM $0.00299
-1.45%
$2.99 million $95,844
May 18, 8 AM $0.00303
+0.73%
$3.03 million $96,935
May 18, 7 AM $0.00302
-0.79%
$3.02 million $96,372
May 18, 6 AM $0.00304
+0.66%
$3.04 million $94,410
May 18, 5 AM $0.00301
-2.02%
$3.01 million $93,307
May 18, 4 AM $0.00307
+1.59%
$3.07 million $91,540
May 18, 3 AM $0.00304
-0.43%
$3.03 million $89,271
May 18, 2 AM $0.00305
+0.36%
$3.05 million $88,238
May 18, 1 AM $0.00304
-6.09%
$3.04 million $88,491
May 18, 12 AM $0.00324
-1.76%
$3.24 million $88,766
May 17, 11 PM $0.00327
-1.56%
$3.27 million $88,583
May 17, 10 PM $0.00333
-0.03%
$3.33 million $86,367
May 17, 9 PM $0.00333
+0.03%
$3.33 million $85,311
May 17, 8 PM $0.00333
-0.09%
$3.33 million $87,567
May 17, 7 PM $0.00333
+0.27%
$3.32 million $89,348
May 17, 6 PM $0.00332
+0.73%
$3.32 million $89,923
May 17, 5 PM $0.0033
+0.40%
$3.3 million $91,183
May 17, 4 PM $0.00329
+0.15%
$3.29 million $91,006
May 17, 3 PM $0.00329
+0.12%
$3.29 million $93,593
May 17, 2 PM $0.00327
-2.97%
$3.27 million $94,740
May 17, 1 PM $0.00337
+0.72%
$3.37 million $97,891
May 17, 12 PM $0.00335
-1.21%
$3.35 million $98,691
May 17, 11 AM $0.00338
-0.50%
$3.38 million $100,443
May 17, 10 AM $0.00339
+0.21%
$3.39 million $99,326
May 17, 9 AM $0.00336
+0.60%
$3.36 million $100,112
May 17, 8 AM $0.00335
-3.24%
$3.34 million $98,254
May 17, 7 AM $0.00344
+1.69%
$3.44 million $99,754
May 17, 6 AM $0.00338
+0.24%
$3.38 million $102,999
May 17, 5 AM $0.00338
+1.53%
$3.38 million $99,775
May 17, 4 AM $0.00334
+0.79%
$3.33 million $100,419
May 17, 3 AM $0.00332
+0.91%
$3.32 million $100,503
May 17, 2 AM $0.00329
-1.23%
$3.28 million $99,027
May 17, 1 AM $0.00334
-0.39%
$3.34 million $100,576
May 17, 12 AM $0.00335
-0.65%
$3.35 million $100,601
May 16, 11 PM $0.00337
-1.46%
$3.36 million $101,569
May 16, 10 PM $0.00342
+1.18%
$3.42 million $102,148
May 16, 9 PM $0.00339
+0.80%
$3.39 million $104,154
May 16, 8 PM $0.00336
+2.41%
$3.36 million $103,002
May 16, 7 PM $0.00328
+0.34%
$3.28 million $101,589
May 16, 6 PM $0.00328
+0.12%
$3.27 million $99,502
May 16, 5 PM $0.00329
+0.77%
$3.29 million $99,819
May 16, 4 PM $0.00326
-3.72%
$3.26 million $101,215
May 16, 3 PM $0.00339
+1.89%
$3.39 million $102,679
May 16, 2 PM $0.00349
+1.42%
$3.49 million $101,425
May 16, 1 PM $0.00344
-0.81%
$3.43 million $101,318