ZERA Historical Data

ZERA Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.00346
-1.00%
$3.46 million $102,794
May 16, 11 AM $0.00351
-2.74%
$3.51 million $101,249
May 16, 10 AM $0.00369
+0.11%
$3.69 million $102,245
May 16, 9 AM $0.00369
-1.52%
$3.69 million $99,882
May 16, 8 AM $0.00375
+0.40%
$3.74 million $101,052
May 16, 7 AM $0.00374
-1.84%
$3.74 million $102,704
May 16, 6 AM $0.00381
-0.83%
$3.81 million $100,955
May 16, 5 AM $0.00384
-0.85%
$3.84 million $104,171
May 16, 4 AM $0.00386
+0.91%
$3.86 million $105,908
May 16, 3 AM $0.00381
+0.05%
$3.81 million $105,570
May 16, 2 AM $0.00381
+1.71%
$3.8 million $106,220
May 16, 1 AM $0.00375
-2.62%
$3.74 million $107,376
May 16, 12 AM $0.00384
+0.60%
$3.84 million $107,699
May 15, 11 PM $0.00382
-0.68%
$3.82 million $106,977
May 15, 10 PM $0.00385
+1.18%
$3.85 million $107,711
May 15, 9 PM $0.0038
+3.55%
$3.79 million $105,096
May 15, 8 PM $0.00365
-0.57%
$3.65 million $105,933
May 15, 7 PM $0.00368
-4.09%
$3.68 million $107,147
May 15, 6 PM $0.00385
-0.59%
$3.85 million $109,887
May 15, 5 PM $0.00386
-0.57%
$3.86 million $110,407
May 15, 4 PM $0.00387
+2.22%
$3.87 million $107,255
May 15, 3 PM $0.00379
-0.08%
$3.79 million $105,183
May 15, 2 PM $0.0038
-0.21%
$3.79 million $109,072
May 15, 1 PM $0.00361
-6.12%
$3.61 million $109,759
May 15, 12 PM $0.00361
-0.44%
$3.61 million $111,164
May 15, 11 AM $0.00364
-1.17%
$3.64 million $110,787
May 15, 10 AM $0.00368
-0.73%
$3.68 million $111,626
May 15, 9 AM $0.0037
+0.57%
$3.7 million $113,181
May 15, 8 AM $0.00367
-0.65%
$3.67 million $115,056
May 15, 7 AM $0.00368
+0.63%
$3.68 million $115,572
May 15, 6 AM $0.00363
-0.41%
$3.63 million $115,378
May 15, 5 AM $0.00366
-1.19%
$3.66 million $114,547
May 15, 4 AM $0.00371
-0.11%
$3.71 million $113,783
May 15, 3 AM $0.00371
-0.32%
$3.71 million $116,698
May 15, 2 AM $0.00372
-0.27%
$3.72 million $116,825
May 15, 1 AM $0.00373
-2.38%
$3.73 million $113,408
May 15, 12 AM $0.00381
-0.50%
$3.81 million $114,396
May 14, 11 PM $0.00383
+0.47%
$3.83 million $114,615
May 14, 10 PM $0.00383
+0.26%
$3.83 million $114,820
May 14, 9 PM $0.00383
-5.24%
$3.83 million $116,685
May 14, 8 PM $0.00404
+2.20%
$4.04 million $116,657
May 14, 7 PM $0.00397
+2.59%
$3.96 million $114,332
May 14, 6 PM $0.00387
+0.13%
$3.87 million $113,798
May 14, 5 PM $0.00386
-1.68%
$3.86 million $113,630
May 14, 4 PM $0.00393
+3.04%
$3.93 million $116,227
May 14, 3 PM $0.00381
-0.05%
$3.81 million $114,354
May 14, 2 PM $0.00381
-0.83%
$3.8 million $110,158
May 14, 1 PM $0.00359
-0.19%
$3.59 million $105,802
May 14, 12 PM $0.0036
-0.61%
$3.6 million $104,841
May 14, 11 AM $0.00363
+1.48%
$3.63 million $105,054