ZERA Historical Data

ZERA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00291
+0.07%
$ 2.91 million $ 98,413
Apr 12, 5 AM $ 0.00291
+0.03%
$ 2.91 million $ 99,125
Apr 12, 4 AM $ 0.00292
-0.48%
$ 2.92 million $ 99,424
Apr 12, 3 AM $ 0.00293
-1.51%
$ 2.93 million $ 99,897
Apr 12, 2 AM $ 0.00297
+0.54%
$ 2.97 million $ 101,725
Apr 12, 1 AM $ 0.00296
-0.50%
$ 2.96 million $ 102,308
Apr 11, 10 PM $ 0.00328
+0.00%
$ 3.28 million $ 109,533
Apr 11, 9 PM $ 0.00329
-0.87%
$ 3.29 million $ 109,738
Apr 11, 8 PM $ 0.00331
-2.56%
$ 3.31 million $ 108,117
Apr 11, 7 PM $ 0.0034
+0.00%
$ 3.4 million $ 107,063
Apr 11, 6 PM $ 0.00341
+2.53%
$ 3.4 million $ 105,681
Apr 11, 5 PM $ 0.00331
+0.15%
$ 3.31 million $ 103,800
Apr 11, 4 PM $ 0.0033
+0.12%
$ 3.3 million $ 105,384
Apr 11, 3 PM $ 0.00331
+7.72%
$ 3.3 million $ 105,813
Apr 11, 2 PM $ 0.00307
-1.98%
$ 3.06 million $ 106,223
Apr 11, 1 PM $ 0.00314
-0.60%
$ 3.14 million $ 108,174
Apr 11, 12 PM $ 0.00316
-2.08%
$ 3.16 million $ 108,404
Apr 11, 11 AM $ 0.00323
+0.40%
$ 3.23 million $ 108,270
Apr 11, 10 AM $ 0.00323
-0.28%
$ 3.23 million $ 107,740
Apr 11, 9 AM $ 0.00324
+3.81%
$ 3.24 million $ 106,919
Apr 11, 8 AM $ 0.00316
-0.94%
$ 3.16 million $ 105,971
Apr 11, 7 AM $ 0.0032
+0.34%
$ 3.2 million $ 105,761
Apr 11, 6 AM $ 0.0032
-0.87%
$ 3.2 million $ 104,184
Apr 11, 5 AM $ 0.00323
+1.13%
$ 3.23 million $ 103,732
Apr 11, 4 AM $ 0.00319
-5.46%
$ 3.18 million $ 102,960
Apr 11, 3 AM $ 0.00337
-4.78%
$ 3.37 million $ 102,174
Apr 11, 2 AM $ 0.00354
+3.73%
$ 3.53 million $ 102,384
Apr 11, 1 AM $ 0.00337
+4.33%
$ 3.37 million $ 102,596
Apr 11, 12 AM $ 0.00324
-0.31%
$ 3.24 million $ 103,058
Apr 10, 11 PM $ 0.00326
+0.03%
$ 3.25 million $ 105,758
Apr 10, 10 PM $ 0.00325
-0.15%
$ 3.25 million $ 103,896
Apr 10, 9 PM $ 0.00324
+0.09%
$ 3.23 million $ 104,816
Apr 10, 8 PM $ 0.00323
-0.98%
$ 3.23 million $ 106,433
Apr 10, 7 PM $ 0.00327
+0.40%
$ 3.26 million $ 109,139
Apr 10, 6 PM $ 0.00324
-0.43%
$ 3.24 million $ 109,875
Apr 10, 5 PM $ 0.00326
-0.18%
$ 3.26 million $ 110,104
Apr 10, 4 PM $ 0.00327
-0.76%
$ 3.27 million $ 108,159
Apr 10, 3 PM $ 0.00328
+0.18%
$ 3.28 million $ 106,207
Apr 10, 2 PM $ 0.00327
+6.17%
$ 3.26 million $ 104,450
Apr 10, 1 PM $ 0.003
+6.58%
$ 3 million $ 103,170
Apr 10, 12 PM $ 0.00282
-0.32%
$ 2.82 million $ 103,949
Apr 10, 11 AM $ 0.00282
+3.41%
$ 2.82 million $ 103,605
Apr 10, 10 AM $ 0.00273
-1.59%
$ 2.73 million $ 105,308
Apr 10, 9 AM $ 0.00277
+3.66%
$ 2.77 million $ 107,409
Apr 10, 8 AM $ 0.00268
-0.33%
$ 2.68 million $ 106,849
Apr 10, 7 AM $ 0.00269
+0.37%
$ 2.69 million $ 107,226
Apr 10, 1 AM $ 0.00249
+6.83%
$ 2.48 million $ 100,332
Apr 10, 12 AM $ 0.00231
+3.59%
$ 2.31 million $ 99,147
Apr 9, 11 PM $ 0.00223
-1.72%
$ 2.23 million $ 95,880
Apr 9, 10 PM $ 0.00227
-0.18%
$ 2.27 million $ 94,691