ZERA Historical Data

ZERA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00552
-5.64%
$ 5.52 million $ 200,722
Feb 23, 7 AM $ 0.00578
-0.34%
$ 5.78 million $ 196,870
Feb 23, 6 AM $ 0.00576
-0.35%
$ 5.76 million $ 198,711
Feb 23, 3 AM $ 0.00511
-0.97%
$ 5.11 million $ 198,535
Feb 23, 2 AM $ 0.00515
+3.00%
$ 5.15 million $ 197,096
Feb 23, 1 AM $ 0.00498
-7.61%
$ 4.98 million $ 194,085
Feb 23, 12 AM $ 0.00544
-0.73%
$ 5.44 million $ 200,440
Feb 22, 11 PM $ 0.0055
-0.54%
$ 5.5 million $ 200,440
Feb 22, 10 PM $ 0.00563
+0.18%
$ 5.63 million $ 202,610
Feb 22, 9 PM $ 0.00564
-0.70%
$ 5.64 million $ 202,964
Feb 22, 8 PM $ 0.0057
-0.35%
$ 5.7 million $ 199,265
Feb 22, 7 PM $ 0.00572
-0.17%
$ 5.72 million $ 200,957
Feb 22, 6 PM $ 0.00578
+0.00%
$ 5.78 million $ 201,377
Feb 22, 3 PM $ 0.00599
-0.33%
$ 5.99 million $ 193,586
Feb 22, 2 PM $ 0.00598
-0.83%
$ 5.98 million $ 190,862
Feb 22, 1 PM $ 0.00602
-0.17%
$ 6.02 million $ 189,992
Feb 22, 12 PM $ 0.00601
+0.84%
$ 6.01 million $ 186,856
Feb 22, 11 AM $ 0.00596
+1.19%
$ 5.96 million $ 187,942
Feb 22, 10 AM $ 0.0058
+0.35%
$ 5.8 million $ 183,266
Feb 22, 9 AM $ 0.00579
+4.32%
$ 5.79 million $ 180,980
Feb 22, 8 AM $ 0.00551
-1.25%
$ 5.51 million $ 184,874
Feb 22, 7 AM $ 0.0056
+6.06%
$ 5.6 million $ 186,896
Feb 22, 6 AM $ 0.00528
+0.19%
$ 5.28 million $ 183,090
Feb 22, 5 AM $ 0.00525
-1.32%
$ 5.25 million $ 179,539
Feb 22, 4 AM $ 0.00532
-0.56%
$ 5.32 million $ 176,266
Feb 22, 3 AM $ 0.00537
+2.48%
$ 5.37 million $ 179,574
Feb 22, 2 AM $ 0.00524
-1.87%
$ 5.24 million $ 179,866
Feb 22, 1 AM $ 0.00536
-1.65%
$ 5.36 million $ 180,234
Feb 22, 12 AM $ 0.0054
+0.19%
$ 5.4 million $ 175,901
Feb 21, 11 PM $ 0.00538
-0.74%
$ 5.38 million $ 177,599
Feb 21, 10 PM $ 0.00545
-0.55%
$ 5.45 million $ 176,748
Feb 21, 9 PM $ 0.00544
+4.02%
$ 5.44 million $ 175,011
Feb 21, 8 PM $ 0.00521
-2.62%
$ 5.21 million $ 179,045
Feb 21, 7 PM $ 0.00536
+4.08%
$ 5.36 million $ 181,794
Feb 21, 6 PM $ 0.00519
+0.97%
$ 5.19 million $ 180,666
Feb 21, 5 PM $ 0.00514
-0.58%
$ 5.14 million $ 187,517
Feb 21, 4 PM $ 0.0052
-0.38%
$ 5.2 million $ 187,988
Feb 21, 3 PM $ 0.00526
+1.54%
$ 5.26 million $ 184,980
Feb 21, 2 PM $ 0.00516
+0.19%
$ 5.16 million $ 184,601
Feb 21, 1 PM $ 0.00515
+1.78%
$ 5.15 million $ 187,961
Feb 21, 12 PM $ 0.00505
-1.17%
$ 5.05 million $ 187,496
Feb 21, 11 AM $ 0.0051
+0.59%
$ 5.1 million $ 185,863
Feb 21, 9 AM $ 0.00482
-2.23%
$ 4.82 million $ 188,354
Feb 21, 8 AM $ 0.00491
+6.28%
$ 4.91 million $ 185,271
Feb 21, 7 AM $ 0.0046
+0.22%
$ 4.6 million $ 188,012
Feb 21, 6 AM $ 0.00457
-3.59%
$ 4.57 million $ 192,406
Feb 21, 5 AM $ 0.00472
+2.83%
$ 4.72 million $ 193,347
Feb 21, 4 AM $ 0.00461
-3.35%
$ 4.61 million $ 196,629
Feb 21, 3 AM $ 0.00478
-0.42%
$ 4.78 million $ 194,014
Feb 21, 1 AM $ 0.00536
+0.37%
$ 5.36 million $ 194,849