ZERA Historical Data

ZERA Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.00358
-0.42%
$3.58 million $105,551
May 14, 9 AM $0.00359
+2.54%
$3.59 million $104,539
May 14, 8 AM $0.0035
+0.29%
$3.5 million $101,777
May 14, 7 AM $0.00348
-1.75%
$3.48 million $98,585
May 14, 6 AM $0.00354
+6.39%
$3.54 million $100,636
May 14, 5 AM $0.00342
-0.15%
$3.41 million $101,077
May 14, 4 AM $0.00342
-2.51%
$3.42 million $101,276
May 14, 3 AM $0.00351
+0.00%
$3.51 million $100,094
May 14, 2 AM $0.00352
+0.43%
$3.52 million $102,377
May 14, 1 AM $0.00352
-2.36%
$3.52 million $104,012
May 14, 12 AM $0.00361
-0.85%
$3.6 million $99,834
May 13, 11 PM $0.00363
-2.39%
$3.63 million $98,633
May 13, 10 PM $0.00372
+1.53%
$3.72 million $100,122
May 13, 8 PM $0.00384
+0.52%
$3.84 million $94,035
May 13, 7 PM $0.00385
+0.31%
$3.85 million $95,169
May 13, 6 PM $0.00383
+0.45%
$3.83 million $92,225
May 13, 5 PM $0.00375
-1.76%
$3.75 million $93,206
May 13, 4 PM $0.00382
+0.00%
$3.82 million $94,559
May 13, 3 PM $0.00399
-1.99%
$3.99 million $97,381
May 13, 2 PM $0.00408
+0.54%
$4.07 million $96,638
May 13, 12 PM $0.00425
-3.95%
$4.25 million $98,143
May 13, 11 AM $0.00443
-3.89%
$4.42 million $99,912
May 13, 10 AM $0.00458
+5.09%
$4.58 million $100,041
May 13, 9 AM $0.00433
+0.25%
$4.33 million $101,929
May 13, 3 AM $0.00279
+0.04%
$2.79 million $99,030
May 13, 2 AM $0.00281
+1.59%
$2.81 million $98,393
May 13, 1 AM $0.00277
-0.04%
$2.77 million $99,671
May 13, 12 AM $0.00277
+0.95%
$2.76 million $103,762
May 12, 11 PM $0.00274
-1.47%
$2.74 million $103,660
May 12, 10 PM $0.00277
+0.07%
$2.77 million $103,667
May 12, 9 PM $0.00276
+0.80%
$2.76 million $104,614
May 12, 8 PM $0.00275
-2.14%
$2.74 million $105,943
May 12, 7 PM $0.00279
+0.18%
$2.79 million $105,985
May 12, 6 PM $0.00279
+0.72%
$2.79 million $107,331
May 12, 5 PM $0.00277
-0.72%
$2.77 million $107,382
May 12, 4 PM $0.0028
-0.64%
$2.8 million $105,362
May 12, 3 PM $0.00282
-0.49%
$2.81 million $103,398
May 12, 2 PM $0.00282
-2.22%
$2.82 million $105,011
May 12, 1 PM $0.00289
-1.33%
$2.89 million $108,304
May 12, 12 PM $0.00293
-0.10%
$2.92 million $107,592
May 12, 11 AM $0.00294
-0.64%
$2.94 million $106,535
May 12, 10 AM $0.00297
-0.60%
$2.96 million $104,772
May 12, 9 AM $0.00298
+0.03%
$2.98 million $102,052
May 12, 8 AM $0.00297
+1.54%
$2.97 million $103,303
May 12, 7 AM $0.00292
-2.04%
$2.92 million $102,855
May 12, 6 AM $0.00299
-0.23%
$2.99 million $104,947
May 12, 5 AM $0.00299
-0.37%
$2.99 million $104,378
May 12, 4 AM $0.003
+0.47%
$2.99 million $103,459
May 11, 10 PM $0.00321
-0.06%
$3.2 million $100,548
May 11, 9 PM $0.00322
-0.62%
$3.22 million $102,332