ZERA Historical Data

ZERA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00227
-0.18%
$ 2.27 million $ 94,691
Apr 9, 9 PM $ 0.00228
+1.79%
$ 2.28 million $ 92,815
Apr 9, 8 PM $ 0.00225
+1.40%
$ 2.25 million $ 91,844
Apr 9, 7 PM $ 0.00222
-0.40%
$ 2.21 million $ 90,858
Apr 9, 6 PM $ 0.00221
+0.05%
$ 2.21 million $ 91,675
Apr 9, 5 PM $ 0.00222
-0.05%
$ 2.22 million $ 91,838
Apr 9, 4 PM $ 0.0022
-0.59%
$ 2.2 million $ 92,699
Apr 9, 3 PM $ 0.0022
+1.33%
$ 2.2 million $ 92,329
Apr 9, 2 PM $ 0.00218
-0.41%
$ 2.18 million $ 92,524
Apr 9, 1 PM $ 0.0022
-3.59%
$ 2.2 million $ 94,180
Apr 9, 12 PM $ 0.00227
+0.09%
$ 2.27 million $ 93,858
Apr 9, 11 AM $ 0.00228
-0.04%
$ 2.28 million $ 97,264
Apr 9, 10 AM $ 0.00228
+0.22%
$ 2.28 million $ 99,084
Apr 9, 9 AM $ 0.00226
-0.62%
$ 2.25 million $ 98,015
Apr 9, 8 AM $ 0.00226
+1.62%
$ 2.26 million $ 99,527
Apr 9, 7 AM $ 0.00222
+0.95%
$ 2.22 million $ 101,455
Apr 9, 6 AM $ 0.0022
-0.94%
$ 2.2 million $ 104,056
Apr 9, 5 AM $ 0.00222
-1.20%
$ 2.22 million $ 107,737
Apr 9, 4 AM $ 0.00224
-0.53%
$ 2.24 million $ 109,684
Apr 9, 3 AM $ 0.00225
+1.08%
$ 2.25 million $ 107,076
Apr 9, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 106,125
Apr 9, 1 AM $ 0.00223
-1.63%
$ 2.23 million $ 107,894
Apr 9, 12 AM $ 0.00228
-1.94%
$ 2.28 million $ 112,608
Apr 8, 11 PM $ 0.00233
-2.27%
$ 2.32 million $ 112,096
Apr 8, 10 PM $ 0.00239
-1.57%
$ 2.39 million $ 112,202
Apr 8, 9 PM $ 0.00243
+1.97%
$ 2.43 million $ 112,475
Apr 8, 8 PM $ 0.00238
-0.79%
$ 2.38 million $ 114,514
Apr 8, 7 PM $ 0.00238
+0.29%
$ 2.38 million $ 114,081
Apr 8, 6 PM $ 0.00238
+0.34%
$ 2.38 million $ 114,606
Apr 8, 5 PM $ 0.00238
-0.92%
$ 2.38 million $ 116,366
Apr 8, 4 PM $ 0.00239
+0.04%
$ 2.38 million $ 117,338
Apr 8, 3 PM $ 0.00239
+0.59%
$ 2.39 million $ 119,284
Apr 8, 2 PM $ 0.00237
-8.31%
$ 2.37 million $ 119,002
Apr 8, 1 PM $ 0.00258
-1.64%
$ 2.58 million $ 115,663
Apr 8, 11 AM $ 0.00225
+7.64%
$ 2.25 million $ 111,163
Apr 8, 10 AM $ 0.00209
+1.36%
$ 2.09 million $ 109,436
Apr 8, 7 AM $ 0.00195
+0.00%
$ 1.95 million $ 109,643
Apr 8, 1 AM $ 0.00219
-0.32%
$ 2.19 million $ 104,870
Apr 8, 12 AM $ 0.0022
+1.20%
$ 2.2 million $ 103,560
Apr 7, 11 PM $ 0.00218
-0.73%
$ 2.17 million $ 103,553
Apr 7, 10 PM $ 0.00216
+4.00%
$ 2.16 million $ 107,143
Apr 7, 9 PM $ 0.0024
+1.61%
$ 2.4 million $ 104,406
Apr 7, 8 PM $ 0.00237
+1.02%
$ 2.37 million $ 104,573
Apr 7, 7 PM $ 0.00233
+1.79%
$ 2.33 million $ 104,004
Apr 7, 6 PM $ 0.00229
-0.74%
$ 2.29 million $ 102,161
Apr 7, 5 PM $ 0.00232
+0.52%
$ 2.32 million $ 100,271
Apr 7, 4 PM $ 0.00231
-0.90%
$ 2.31 million $ 101,669
Apr 7, 3 PM $ 0.00234
-0.09%
$ 2.34 million $ 100,535
Apr 7, 2 PM $ 0.00234
+0.69%
$ 2.34 million $ 101,245
Apr 7, 1 PM $ 0.00232
-1.27%
$ 2.32 million $ 103,577