Coinranking
ZERA Historical Data
ZERA
Page 25
| Date | | |
|---|---|---|
| Feb 21, 3 AM | $ 0.00478 | -0.42% |
| Feb 21, 1 AM | $ 0.00536 | +0.37% |
| Feb 21, 12 AM | $ 0.00536 | -0.74% |
| Feb 20, 11 PM | $ 0.0054 | +6.51% |
| Feb 20, 10 PM | $ 0.00508 | -0.59% |
| Feb 20, 9 PM | $ 0.0051 | +0.39% |
| Feb 20, 8 PM | $ 0.0051 | -3.04% |
| Feb 20, 7 PM | $ 0.00523 | -1.32% |
| Feb 20, 6 PM | $ 0.00529 | +1.15% |
| Feb 20, 5 PM | $ 0.00523 | -4.21% |
| Feb 20, 4 PM | $ 0.00544 | -3.89% |
| Feb 20, 3 PM | $ 0.00566 | +0.18% |
| Feb 20, 2 PM | $ 0.00563 | +4.26% |
| Feb 20, 1 PM | $ 0.00538 | -6.76% |
| Feb 20, 12 PM | $ 0.00578 | +0.70% |
| Feb 20, 11 AM | $ 0.00574 | -1.03% |
| Feb 20, 10 AM | $ 0.00582 | +1.39% |
| Feb 20, 9 AM | $ 0.00575 | +0.88% |
| Feb 20, 8 AM | $ 0.0057 | +2.89% |
| Feb 20, 7 AM | $ 0.00553 | -0.54% |
| Feb 20, 6 AM | $ 0.00553 | -0.36% |
| Feb 20, 5 AM | $ 0.00563 | -0.18% |
| Feb 20, 4 AM | $ 0.00565 | -2.59% |
| Feb 20, 3 AM | $ 0.0058 | -2.03% |
| Feb 20, 1 AM | $ 0.00547 | +3.80% |
| Feb 20, 12 AM | $ 0.00528 | +5.81% |
| Feb 19, 11 PM | $ 0.00499 | -0.20% |
| Feb 19, 10 PM | $ 0.005 | -1.19% |
| Feb 19, 9 PM | $ 0.00504 | +0.80% |
| Feb 19, 8 PM | $ 0.005 | -1.57% |
| Feb 19, 7 PM | $ 0.00509 | -1.17% |
| Feb 19, 6 PM | $ 0.00515 | +0.19% |
| Feb 19, 5 PM | $ 0.00514 | -1.72% |
| Feb 19, 4 PM | $ 0.00521 | -0.38% |
| Feb 19, 3 PM | $ 0.00523 | +0.19% |
| Feb 19, 2 PM | $ 0.00521 | +2.76% |
| Feb 19, 1 PM | $ 0.00509 | -0.78% |
| Feb 19, 12 PM | $ 0.00516 | +0.19% |
| Feb 19, 11 AM | $ 0.00518 | -4.07% |
| Feb 19, 10 AM | $ 0.00536 | -0.56% |
| Feb 19, 9 AM | $ 0.00539 | -1.64% |
| Feb 19, 8 AM | $ 0.00549 | -1.26% |
| Feb 19, 7 AM | $ 0.00557 | +0.18% |
| Feb 19, 6 AM | $ 0.00556 | +0.72% |
| Feb 19, 5 AM | $ 0.00549 | +0.00% |
| Feb 19, 4 AM | $ 0.0055 | -0.90% |
| Feb 19, 3 AM | $ 0.00551 | +4.16% |
| Feb 19, 2 AM | $ 0.00534 | -0.19% |
| Feb 19, 1 AM | $ 0.00535 | +1.13% |
| Feb 19, 12 AM | $ 0.00529 | -1.31% |