ZERA Historical Data

ZERA Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.00322
+1.67%
$3.22 million $104,182
May 11, 7 PM $0.00316
+2.50%
$3.15 million $105,584
May 11, 6 PM $0.00308
+1.58%
$3.08 million $106,231
May 11, 5 PM $0.00304
-4.25%
$3.04 million $105,337
May 11, 4 PM $0.00317
+1.21%
$3.17 million $105,029
May 11, 3 PM $0.0031
-0.80%
$3.1 million $107,312
May 11, 2 PM $0.00312
+2.80%
$3.12 million $107,434
May 11, 1 PM $0.00304
-2.41%
$3.04 million $104,976
May 11, 12 PM $0.00311
+1.83%
$3.11 million $105,036
May 11, 11 AM $0.00305
+0.39%
$3.05 million $103,563
May 11, 10 AM $0.00303
-0.82%
$3.03 million $105,817
May 11, 8 AM $0.0032
-1.39%
$3.2 million $109,323
May 11, 7 AM $0.00325
-0.28%
$3.25 million $110,049
May 11, 6 AM $0.00326
-0.12%
$3.26 million $108,696
May 11, 5 AM $0.00326
+1.52%
$3.26 million $107,256
May 11, 4 AM $0.00324
-0.34%
$3.24 million $107,657
May 11, 3 AM $0.00325
+3.97%
$3.25 million $109,581
May 11, 2 AM $0.00313
-1.33%
$3.12 million $108,990
May 11, 1 AM $0.00318
+2.78%
$3.18 million $107,792
May 11, 12 AM $0.00308
+4.65%
$3.08 million $105,908
May 10, 11 PM $0.00294
+1.66%
$2.94 million $105,548
May 10, 10 PM $0.00289
-0.10%
$2.89 million $106,862
May 10, 9 PM $0.00289
+1.76%
$2.89 million $106,041
May 10, 8 PM $0.00284
-6.57%
$2.84 million $105,577
May 10, 7 PM $0.00303
-0.07%
$3.03 million $105,299
May 10, 6 PM $0.00304
-0.98%
$3.04 million $106,427
May 10, 5 PM $0.00306
+1.86%
$3.06 million $107,608
May 10, 4 PM $0.00302
+0.94%
$3.02 million $108,952
May 10, 3 PM $0.003
-0.69%
$3 million $108,246
May 10, 2 PM $0.00301
+2.69%
$3.01 million $108,918
May 10, 1 PM $0.00295
+1.76%
$2.95 million $110,862
May 10, 12 PM $0.00291
-1.29%
$2.91 million $111,541
May 10, 11 AM $0.00294
+0.03%
$2.94 million $114,861
May 10, 10 AM $0.00293
-2.56%
$2.93 million $115,633
May 10, 9 AM $0.00301
-5.44%
$3.01 million $115,147
May 10, 8 AM $0.00318
+0.06%
$3.18 million $112,625
May 10, 7 AM $0.00315
+1.09%
$3.15 million $114,434
May 10, 6 AM $0.00312
-0.16%
$3.11 million $114,755
May 10, 5 AM $0.00312
-0.16%
$3.11 million $115,274
May 10, 4 AM $0.00312
+0.81%
$3.12 million $116,159
May 10, 3 AM $0.0031
+0.94%
$3.1 million $114,866
May 10, 2 AM $0.00309
-0.93%
$3.09 million $114,404
May 10, 1 AM $0.00313
-0.98%
$3.13 million $116,409
May 10, 12 AM $0.00316
-0.50%
$3.16 million $116,815
May 9, 11 PM $0.00317
-1.37%
$3.17 million $115,335
May 9, 10 PM $0.00321
+0.47%
$3.21 million $114,291
May 9, 9 PM $0.00319
-1.30%
$3.19 million $115,256
May 9, 8 PM $0.00324
-1.97%
$3.23 million $115,070
May 9, 7 PM $0.00331
-2.62%
$3.31 million $115,917
May 9, 6 PM $0.0034
-0.99%
$3.4 million $115,954