ZERA Historical Data

ZERA Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.00343
+0.41%
$3.42 million $115,768
May 9, 4 PM $0.00341
-0.06%
$3.41 million $115,057
May 9, 3 PM $0.00343
+1.18%
$3.43 million $114,027
May 9, 2 PM $0.00338
+1.47%
$3.38 million $112,505
May 9, 1 PM $0.00334
+0.42%
$3.33 million $111,935
May 9, 12 PM $0.00332
-0.60%
$3.32 million $110,315
May 9, 11 AM $0.00334
-0.18%
$3.34 million $107,508
May 9, 8 AM $0.0032
-0.16%
$3.2 million $104,019
May 9, 7 AM $0.00321
-0.83%
$3.21 million $104,116
May 9, 6 AM $0.00324
-0.58%
$3.23 million $103,004
May 9, 5 AM $0.00324
-1.46%
$3.24 million $102,609
May 9, 4 AM $0.00316
-0.35%
$3.16 million $101,755
May 9, 3 AM $0.00316
+0.76%
$3.16 million $102,564
May 9, 2 AM $0.00314
+0.03%
$3.14 million $102,674
May 9, 1 AM $0.00315
+1.03%
$3.14 million $100,955
May 9, 12 AM $0.00312
+0.81%
$3.12 million $99,137
May 8, 11 PM $0.0031
-1.28%
$3.09 million $99,071
May 8, 10 PM $0.00314
+0.97%
$3.13 million $95,899
May 8, 9 PM $0.00312
-0.51%
$3.11 million $92,754
May 8, 8 PM $0.00312
-0.26%
$3.12 million $91,382
May 8, 7 PM $0.00313
+0.26%
$3.13 million $89,605
May 8, 6 PM $0.00315
+2.64%
$3.15 million $88,165
May 8, 5 PM $0.00305
+4.73%
$3.05 million $89,583
May 8, 4 PM $0.00292
+1.32%
$2.92 million $89,357
May 8, 3 PM $0.00288
-0.93%
$2.87 million $89,571
May 8, 2 PM $0.00291
+1.11%
$2.9 million $90,305
May 8, 1 PM $0.00287
+0.10%
$2.87 million $91,792
May 8, 12 PM $0.00286
-0.38%
$2.86 million $90,818
May 8, 11 AM $0.00287
-0.62%
$2.87 million $92,950
May 8, 10 AM $0.00289
-1.40%
$2.89 million $93,161
May 8, 9 AM $0.00295
-0.94%
$2.95 million $92,407
May 8, 8 AM $0.00298
-1.03%
$2.98 million $91,884
May 8, 7 AM $0.00301
+0.50%
$3.01 million $90,383
May 8, 6 AM $0.00301
+0.91%
$3.01 million $94,329
May 8, 5 AM $0.00298
-0.13%
$2.98 million $95,510
May 8, 4 AM $0.00298
+1.95%
$2.98 million $96,414
May 8, 3 AM $0.00292
+0.38%
$2.92 million $96,505
May 8, 2 AM $0.00292
+1.53%
$2.92 million $97,662
May 8, 1 AM $0.00288
-4.23%
$2.88 million $96,751
May 8, 12 AM $0.003
+1.42%
$3 million $100,135
May 7, 11 PM $0.00296
+0.51%
$2.95 million $100,976
May 7, 10 PM $0.00295
-1.47%
$2.95 million $104,911
May 7, 9 PM $0.003
-0.53%
$3 million $106,879
May 7, 8 PM $0.00302
-0.63%
$3.01 million $106,367
May 7, 7 PM $0.00305
+0.43%
$3.04 million $106,721
May 7, 6 PM $0.00304
+0.50%
$3.03 million $106,062
May 7, 5 PM $0.003
+0.71%
$2.99 million $102,181
May 7, 4 PM $0.00297
+1.09%
$2.97 million $101,259
May 7, 3 PM $0.00294
+0.31%
$2.94 million $101,251
May 7, 2 PM $0.00293
-4.02%
$2.93 million $101,379