ZERA Historical Data

ZERA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0061
-1.29%
$ 6.1 million $ 189,348
Feb 14, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 187,326
Feb 14, 9 PM $ 0.0062
+0.98%
$ 6.2 million $ 188,654
Feb 14, 8 PM $ 0.00614
-2.38%
$ 6.14 million $ 190,047
Feb 14, 7 PM $ 0.00628
-0.32%
$ 6.28 million $ 190,201
Feb 14, 6 PM $ 0.00633
-2.47%
$ 6.33 million $ 187,675
Feb 14, 5 PM $ 0.00645
-2.12%
$ 6.45 million $ 191,365
Feb 14, 4 PM $ 0.0066
-0.45%
$ 6.6 million $ 190,419
Feb 14, 10 AM $ 0.00551
+0.18%
$ 5.51 million $ 186,662
Feb 14, 9 AM $ 0.00553
-3.15%
$ 5.53 million $ 185,894
Feb 14, 8 AM $ 0.00569
+0.00%
$ 5.69 million $ 187,950
Feb 14, 7 AM $ 0.00546
+8.33%
$ 5.46 million $ 188,412
Feb 14, 6 AM $ 0.00504
+1.41%
$ 5.04 million $ 187,130
Feb 14, 5 AM $ 0.00499
+9.43%
$ 4.99 million $ 181,280
Feb 14, 4 AM $ 0.00456
-0.65%
$ 4.56 million $ 180,613
Feb 14, 3 AM $ 0.00457
+0.66%
$ 4.57 million $ 177,885
Feb 14, 2 AM $ 0.00454
+0.22%
$ 4.54 million $ 179,006
Feb 14, 1 AM $ 0.00453
+0.00%
$ 4.53 million $ 177,798
Feb 14, 12 AM $ 0.00454
+1.34%
$ 4.54 million $ 175,246
Feb 13, 11 PM $ 0.00448
-1.10%
$ 4.48 million $ 175,899
Feb 13, 10 PM $ 0.00454
-2.37%
$ 4.54 million $ 170,881
Feb 13, 8 PM $ 0.00447
-0.22%
$ 4.47 million $ 164,772
Feb 13, 7 PM $ 0.00448
+0.67%
$ 4.48 million $ 166,848
Feb 13, 6 PM $ 0.00425
+8.70%
$ 4.25 million $ 165,148
Feb 13, 5 PM $ 0.00407
+0.25%
$ 4.07 million $ 161,808
Feb 13, 4 PM $ 0.00405
-4.03%
$ 4.05 million $ 162,331
Feb 13, 3 PM $ 0.00422
+3.43%
$ 4.22 million $ 166,176
Feb 13, 2 PM $ 0.0041
+0.99%
$ 4.1 million $ 171,437
Feb 13, 1 PM $ 0.00406
+1.00%
$ 4.06 million $ 169,724
Feb 13, 12 PM $ 0.00405
-0.98%
$ 4.05 million $ 167,652
Feb 13, 11 AM $ 0.00408
-0.97%
$ 4.08 million $ 167,307
Feb 13, 10 AM $ 0.00413
-0.24%
$ 4.11 million $ 166,129
Feb 13, 9 AM $ 0.00413
+4.29%
$ 4.13 million $ 162,398
Feb 13, 8 AM $ 0.00398
+1.02%
$ 3.98 million $ 159,745
Feb 13, 7 AM $ 0.00396
+1.28%
$ 3.96 million $ 160,739
Feb 13, 6 AM $ 0.0039
+0.26%
$ 3.9 million $ 160,615
Feb 13, 5 AM $ 0.00391
+0.00%
$ 3.91 million $ 162,094
Feb 13, 4 AM $ 0.00389
-0.77%
$ 3.89 million $ 164,475
Feb 13, 3 AM $ 0.00391
+0.51%
$ 3.91 million $ 163,640
Feb 13, 2 AM $ 0.00388
+1.04%
$ 3.88 million $ 163,765
Feb 13, 1 AM $ 0.00385
-2.28%
$ 3.85 million $ 164,816
Feb 13, 12 AM $ 0.00396
+0.25%
$ 3.96 million $ 166,475
Feb 12, 11 PM $ 0.00396
-0.75%
$ 3.96 million $ 168,165
Feb 12, 10 PM $ 0.00397
+1.02%
$ 3.97 million $ 167,021
Feb 12, 9 PM $ 0.00392
+0.51%
$ 3.92 million $ 169,631
Feb 12, 8 PM $ 0.00387
-2.27%
$ 3.87 million $ 171,101
Feb 12, 7 PM $ 0.00395
-4.36%
$ 3.95 million $ 166,380
Feb 12, 6 PM $ 0.00411
+0.00%
$ 4.11 million $ 167,241
Feb 12, 5 PM $ 0.0041
-0.49%
$ 4.1 million $ 171,457
Feb 12, 4 PM $ 0.00413
-1.90%
$ 4.13 million $ 172,971