ZERA Historical Data

ZERA Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.00306
-0.20%
$3.06 million $100,092
May 7, 10 AM $0.00327
-0.15%
$3.27 million $101,890
May 7, 9 AM $0.00326
+0.40%
$3.26 million $103,286
May 7, 8 AM $0.00325
+1.21%
$3.25 million $105,491
May 7, 7 AM $0.00322
+1.16%
$3.22 million $105,956
May 7, 6 AM $0.00318
-4.19%
$3.18 million $103,074
May 7, 5 AM $0.00331
+1.13%
$3.31 million $100,468
May 7, 4 AM $0.00328
+1.08%
$3.28 million $99,193
May 7, 3 AM $0.00325
-2.93%
$3.25 million $98,463
May 7, 2 AM $0.00335
-0.74%
$3.35 million $96,759
May 7, 1 AM $0.00338
-2.14%
$3.38 million $97,010
May 7, 12 AM $0.00347
-0.03%
$3.46 million $96,250
May 6, 11 PM $0.00347
-1.20%
$3.47 million $97,970
May 6, 10 PM $0.00336
-0.77%
$3.36 million $98,296
May 6, 7 PM $0.00329
-1.14%
$3.28 million $97,959
May 6, 6 PM $0.00333
-2.55%
$3.33 million $100,844
May 6, 5 PM $0.00341
-1.39%
$3.41 million $103,192
May 6, 4 PM $0.00346
-3.03%
$3.46 million $104,417
May 6, 3 PM $0.00357
-0.14%
$3.57 million $103,202
May 6, 9 AM $0.00292
+7.52%
$2.91 million $99,143
May 6, 8 AM $0.00271
-0.84%
$2.71 million $97,947
May 6, 7 AM $0.00274
+1.11%
$2.74 million $97,591
May 6, 6 AM $0.00271
+1.54%
$2.71 million $98,292
May 6, 5 AM $0.00266
+1.87%
$2.66 million $100,672
May 6, 4 AM $0.00264
+0.00%
$2.64 million $102,899
May 6, 1 AM $0.00269
-7.45%
$2.69 million $105,560
May 6, 12 AM $0.00291
+0.07%
$2.91 million $103,293
May 5, 11 PM $0.00274
-4.60%
$2.74 million $99,514
May 5, 10 PM $0.00295
+14.51%
$2.95 million $98,775
May 5, 9 PM $0.00255
+4.38%
$2.55 million $98,875
May 5, 8 PM $0.00248
+1.10%
$2.48 million $98,994
May 5, 7 PM $0.00245
+5.23%
$2.45 million $101,105
May 5, 6 PM $0.00231
-0.52%
$2.31 million $98,740
May 5, 5 PM $0.0023
-0.09%
$2.3 million $98,754
May 5, 4 PM $0.0023
+1.46%
$2.3 million $96,385
May 5, 3 PM $0.00228
-0.31%
$2.28 million $99,125
May 5, 2 PM $0.00228
-0.95%
$2.28 million $99,908
May 5, 11 AM $0.00209
-3.28%
$2.09 million $103,504
May 5, 10 AM $0.00217
+3.73%
$2.17 million $103,555
May 5, 9 AM $0.00209
-3.28%
$2.09 million $101,898
May 5, 8 AM $0.00217
-1.05%
$2.17 million $102,285
May 5, 7 AM $0.00219
-0.18%
$2.19 million $103,649
May 5, 6 AM $0.00218
-0.86%
$2.18 million $101,892
May 5, 5 AM $0.00219
-2.53%
$2.19 million $99,919
May 5, 4 AM $0.00225
-1.32%
$2.25 million $98,616
May 5, 3 AM $0.00228
+0.31%
$2.28 million $98,716
May 5, 2 AM $0.00227
-0.48%
$2.27 million $96,719
May 5, 1 AM $0.00207
-0.14%
$2.07 million $95,670
May 5, 12 AM $0.00208
-3.35%
$2.08 million $96,268
May 4, 11 PM $0.00215
+1.37%
$2.15 million $98,158