ZERA Historical Data

ZERA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0028
-0.04%
$ 2.8 million $ 105,614
Apr 3, 9 AM $ 0.0028
+1.48%
$ 2.8 million $ 108,062
Apr 3, 8 AM $ 0.00276
-1.07%
$ 2.76 million $ 105,950
Apr 3, 7 AM $ 0.00278
+0.87%
$ 2.78 million $ 106,617
Apr 3, 6 AM $ 0.00276
-0.65%
$ 2.76 million $ 106,878
Apr 3, 5 AM $ 0.00278
-1.07%
$ 2.78 million $ 106,057
Apr 3, 4 AM $ 0.00281
+0.57%
$ 2.81 million $ 107,239
Apr 3, 3 AM $ 0.00279
+0.18%
$ 2.79 million $ 105,904
Apr 3, 2 AM $ 0.00279
-0.46%
$ 2.79 million $ 106,469
Apr 3, 1 AM $ 0.00279
-0.68%
$ 2.79 million $ 106,759
Apr 3, 12 AM $ 0.00279
+0.65%
$ 2.79 million $ 103,607
Apr 2, 11 PM $ 0.00279
-0.99%
$ 2.79 million $ 103,686
Apr 2, 10 PM $ 0.00281
-0.25%
$ 2.81 million $ 102,570
Apr 2, 9 PM $ 0.00282
-1.74%
$ 2.82 million $ 100,267
Apr 2, 8 PM $ 0.00288
-0.66%
$ 2.88 million $ 100,858
Apr 2, 7 PM $ 0.00289
+1.19%
$ 2.88 million $ 100,520
Apr 2, 6 PM $ 0.00285
-3.51%
$ 2.85 million $ 101,954
Apr 2, 5 PM $ 0.00294
-1.01%
$ 2.94 million $ 100,533
Apr 2, 4 PM $ 0.00298
+0.00%
$ 2.98 million $ 98,799
Apr 2, 3 PM $ 0.00298
-0.13%
$ 2.98 million $ 99,348
Apr 2, 2 PM $ 0.00299
+1.81%
$ 2.98 million $ 103,369
Apr 2, 1 PM $ 0.00294
+0.17%
$ 2.94 million $ 102,842
Apr 2, 12 PM $ 0.00293
-0.64%
$ 2.93 million $ 100,977
Apr 2, 11 AM $ 0.00295
+0.72%
$ 2.95 million $ 100,067
Apr 2, 10 AM $ 0.00292
-0.92%
$ 2.92 million $ 102,268
Apr 2, 9 AM $ 0.00294
+0.96%
$ 2.94 million $ 101,848
Apr 2, 8 AM $ 0.00293
-0.54%
$ 2.93 million $ 103,343
Apr 2, 7 AM $ 0.00287
-0.96%
$ 2.87 million $ 101,877
Apr 2, 6 AM $ 0.0029
+0.38%
$ 2.9 million $ 102,483
Apr 2, 5 AM $ 0.00287
+0.38%
$ 2.87 million $ 102,772
Apr 2, 4 AM $ 0.00286
-1.89%
$ 2.86 million $ 101,750
Apr 2, 3 AM $ 0.00292
+0.31%
$ 2.91 million $ 103,130
Apr 2, 2 AM $ 0.00289
-1.26%
$ 2.89 million $ 104,896
Apr 2, 1 AM $ 0.00294
-0.88%
$ 2.94 million $ 103,055
Apr 2, 12 AM $ 0.00296
+1.30%
$ 2.96 million $ 106,677
Apr 1, 11 PM $ 0.00294
-0.24%
$ 2.94 million $ 108,906
Apr 1, 10 PM $ 0.00293
-0.10%
$ 2.93 million $ 106,682
Apr 1, 9 PM $ 0.00292
-3.44%
$ 2.92 million $ 107,189
Apr 1, 8 PM $ 0.00303
-1.49%
$ 3.03 million $ 106,696
Apr 1, 7 PM $ 0.00308
-1.12%
$ 3.08 million $ 105,481
Apr 1, 6 PM $ 0.00312
-1.67%
$ 3.12 million $ 104,574
Apr 1, 5 PM $ 0.00321
-1.56%
$ 3.21 million $ 104,736
Apr 1, 4 PM $ 0.00324
+3.85%
$ 3.24 million $ 106,632
Apr 1, 3 PM $ 0.00312
-3.76%
$ 3.12 million $ 105,719
Apr 1, 2 PM $ 0.00323
+1.54%
$ 3.23 million $ 102,156
Apr 1, 1 PM $ 0.00319
-0.16%
$ 3.19 million $ 105,165
Apr 1, 12 PM $ 0.0032
-0.71%
$ 3.2 million $ 106,793
Apr 1, 11 AM $ 0.00321
+4.46%
$ 3.21 million $ 108,214
Apr 1, 10 AM $ 0.00308
+0.75%
$ 3.08 million $ 105,326
Apr 1, 9 AM $ 0.00305
-0.68%
$ 3.05 million $ 106,747