ZERA Historical Data

ZERA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00309
-0.48%
$ 3.09 million $ 109,203
Apr 1, 7 AM $ 0.0031
-1.18%
$ 3.1 million $ 108,649
Apr 1, 6 AM $ 0.00314
+1.29%
$ 3.14 million $ 109,488
Apr 1, 5 AM $ 0.0031
+1.41%
$ 3.1 million $ 110,502
Apr 1, 4 AM $ 0.00306
+0.36%
$ 3.06 million $ 110,859
Apr 1, 3 AM $ 0.00306
+1.12%
$ 3.06 million $ 109,552
Apr 1, 2 AM $ 0.00303
-3.47%
$ 3.03 million $ 107,643
Apr 1, 1 AM $ 0.00314
-1.78%
$ 3.14 million $ 109,307
Apr 1, 12 AM $ 0.00321
+0.38%
$ 3.2 million $ 109,126
Mar 31, 11 PM $ 0.00319
+1.40%
$ 3.19 million $ 106,678
Mar 31, 10 PM $ 0.00315
-1.01%
$ 3.15 million $ 108,749
Mar 31, 9 PM $ 0.00317
+0.22%
$ 3.17 million $ 108,093
Mar 31, 8 PM $ 0.00317
+0.44%
$ 3.17 million $ 110,700
Mar 31, 7 PM $ 0.00318
-0.62%
$ 3.18 million $ 109,737
Mar 31, 6 PM $ 0.00321
+1.07%
$ 3.21 million $ 108,983
Mar 31, 5 PM $ 0.00319
+0.79%
$ 3.18 million $ 110,377
Mar 31, 4 PM $ 0.00315
+0.74%
$ 3.14 million $ 109,187
Mar 31, 3 PM $ 0.00311
+0.52%
$ 3.11 million $ 109,947
Mar 31, 2 PM $ 0.00311
+1.90%
$ 3.1 million $ 110,526
Mar 31, 1 PM $ 0.00305
+1.06%
$ 3.05 million $ 107,785
Mar 31, 12 PM $ 0.00303
+0.40%
$ 3.03 million $ 105,982
Mar 31, 11 AM $ 0.00303
+0.20%
$ 3.03 million $ 104,786
Mar 31, 10 AM $ 0.00302
-0.75%
$ 3.02 million $ 107,936
Mar 31, 9 AM $ 0.00304
-3.74%
$ 3.03 million $ 107,752
Mar 31, 8 AM $ 0.00316
+0.06%
$ 3.16 million $ 105,350
Mar 31, 7 AM $ 0.00315
+1.55%
$ 3.15 million $ 104,332
Mar 31, 6 AM $ 0.00311
-2.97%
$ 3.1 million $ 102,617
Mar 31, 5 AM $ 0.0032
+0.85%
$ 3.2 million $ 102,603
Mar 31, 4 AM $ 0.00317
+1.05%
$ 3.17 million $ 101,283
Mar 31, 3 AM $ 0.00313
-3.37%
$ 3.13 million $ 100,594
Mar 31, 2 AM $ 0.00323
-0.46%
$ 3.23 million $ 99,819
Mar 31, 1 AM $ 0.00325
+2.20%
$ 3.25 million $ 101,706
Mar 31, 12 AM $ 0.00318
+0.92%
$ 3.18 million $ 101,076
Mar 30, 11 PM $ 0.00315
-0.73%
$ 3.15 million $ 103,939
Mar 30, 10 PM $ 0.00317
+3.42%
$ 3.17 million $ 104,671
Mar 30, 9 PM $ 0.00307
+6.16%
$ 3.06 million $ 107,659
Mar 30, 8 PM $ 0.00289
+1.54%
$ 2.89 million $ 106,887
Mar 30, 7 PM $ 0.00285
-1.38%
$ 2.85 million $ 110,098
Mar 30, 6 PM $ 0.0029
-0.82%
$ 2.9 million $ 108,905
Mar 30, 5 PM $ 0.00294
+0.62%
$ 2.93 million $ 106,184
Mar 30, 4 PM $ 0.00292
-1.08%
$ 2.92 million $ 103,728
Mar 30, 3 PM $ 0.00296
+0.17%
$ 2.95 million $ 101,033
Mar 30, 2 PM $ 0.00294
-0.37%
$ 2.94 million $ 102,302
Mar 30, 1 PM $ 0.00296
+0.14%
$ 2.96 million $ 102,581
Mar 30, 12 PM $ 0.00296
-0.37%
$ 2.96 million $ 104,313
Mar 30, 11 AM $ 0.00297
+1.12%
$ 2.97 million $ 102,826
Mar 30, 10 AM $ 0.00293
+0.76%
$ 2.93 million $ 100,704
Mar 30, 9 AM $ 0.00291
+0.38%
$ 2.91 million $ 99,449
Mar 30, 8 AM $ 0.0029
+0.24%
$ 2.9 million $ 100,211
Mar 30, 7 AM $ 0.0029
-1.26%
$ 2.89 million $ 101,960