ZERA Historical Data

ZERA Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.00214
+1.14%
$2.14 million $96,881
May 4, 9 PM $0.00211
-0.61%
$2.11 million $95,429
May 4, 8 PM $0.00213
-2.43%
$2.12 million $97,409
May 4, 7 PM $0.00218
-2.02%
$2.18 million $99,037
May 4, 6 PM $0.00223
+0.31%
$2.23 million $97,914
May 4, 5 PM $0.00221
-1.60%
$2.21 million $97,526
May 4, 4 PM $0.00225
-0.93%
$2.25 million $99,254
May 4, 3 PM $0.00227
+1.43%
$2.27 million $97,904
May 4, 2 PM $0.00224
-0.09%
$2.24 million $98,222
May 4, 1 PM $0.00225
-0.22%
$2.25 million $97,446
May 4, 12 PM $0.00225
-1.27%
$2.25 million $96,579
May 4, 11 AM $0.00227
+1.07%
$2.27 million $97,204
May 4, 10 AM $0.00225
-1.23%
$2.24 million $97,579
May 4, 9 AM $0.00227
+1.25%
$2.27 million $100,019
May 4, 8 AM $0.00224
-0.84%
$2.24 million $98,246
May 4, 7 AM $0.00226
-1.18%
$2.26 million $99,645
May 4, 6 AM $0.00229
-0.69%
$2.29 million $102,248
May 4, 5 AM $0.0023
+0.22%
$2.3 million $104,299
May 4, 4 AM $0.00231
+0.13%
$2.31 million $104,017
May 4, 3 AM $0.00231
+0.70%
$2.31 million $101,509
May 4, 2 AM $0.00229
-2.01%
$2.29 million $103,658
May 4, 1 AM $0.00234
+2.32%
$2.33 million $104,158
May 4, 12 AM $0.00228
-3.95%
$2.28 million $106,050
May 3, 11 PM $0.00238
-0.50%
$2.38 million $104,432
May 3, 10 PM $0.00239
+1.10%
$2.39 million $104,044
May 3, 9 PM $0.00235
-2.28%
$2.35 million $105,632
May 3, 8 PM $0.00242
-0.41%
$2.42 million $106,095
May 3, 7 PM $0.00243
-3.22%
$2.43 million $102,300
May 3, 6 PM $0.00239
-0.29%
$2.39 million $105,337
May 3, 5 PM $0.0024
+1.95%
$2.4 million $104,664
May 3, 4 PM $0.00237
+0.98%
$2.37 million $102,457
May 3, 3 PM $0.00236
+0.38%
$2.36 million $104,519
May 3, 2 PM $0.00236
-1.09%
$2.35 million $104,334
May 3, 1 PM $0.00238
-0.87%
$2.38 million $103,313
May 3, 12 PM $0.0024
+1.52%
$2.4 million $103,044
May 3, 11 AM $0.00236
+1.37%
$2.36 million $103,403
May 3, 10 AM $0.00234
-0.97%
$2.34 million $104,999
May 3, 9 AM $0.00237
-1.99%
$2.37 million $103,503
May 3, 8 AM $0.0024
-0.25%
$2.4 million $103,138
May 3, 7 AM $0.0024
-2.00%
$2.4 million $101,438
May 3, 6 AM $0.00245
-0.12%
$2.45 million $102,192
May 3, 5 AM $0.00246
+4.69%
$2.46 million $102,861
May 3, 4 AM $0.00235
-1.05%
$2.35 million $103,579
May 3, 3 AM $0.00236
+1.85%
$2.36 million $105,330
May 3, 2 AM $0.00232
+1.00%
$2.32 million $105,616
May 3, 1 AM $0.00242
-0.45%
$2.42 million $106,801
May 3, 12 AM $0.00243
-0.41%
$2.42 million $105,013
May 2, 11 PM $0.00244
+0.95%
$2.44 million $106,667
May 2, 10 PM $0.00241
-0.04%
$2.41 million $106,671
May 2, 9 PM $0.00242
-0.21%
$2.42 million $108,385