ZERA Historical Data

ZERA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0041
-0.49%
$ 4.1 million $ 171,457
Feb 12, 4 PM $ 0.00413
-1.90%
$ 4.13 million $ 172,971
Feb 12, 3 PM $ 0.00422
-1.40%
$ 4.22 million $ 175,773
Feb 12, 2 PM $ 0.00427
-2.06%
$ 4.27 million $ 172,496
Feb 12, 1 PM $ 0.00435
+0.46%
$ 4.35 million $ 171,169
Feb 12, 12 PM $ 0.00432
-1.37%
$ 4.32 million $ 173,568
Feb 12, 11 AM $ 0.00439
+0.00%
$ 4.39 million $ 167,342
Feb 12, 5 AM $ 0.00386
-1.03%
$ 3.86 million $ 170,120
Feb 12, 4 AM $ 0.00389
-0.77%
$ 3.89 million $ 170,295
Feb 12, 3 AM $ 0.00396
+0.76%
$ 3.96 million $ 172,307
Feb 12, 2 AM $ 0.00394
+0.00%
$ 3.94 million $ 172,254
Feb 12, 1 AM $ 0.00395
-1.50%
$ 3.95 million $ 172,797
Feb 12, 12 AM $ 0.00401
+1.78%
$ 4.01 million $ 174,320
Feb 11, 11 PM $ 0.00395
+0.00%
$ 3.95 million $ 172,365
Feb 11, 10 PM $ 0.00396
-1.49%
$ 3.96 million $ 179,748
Feb 11, 9 PM $ 0.00401
+0.75%
$ 4.01 million $ 182,061
Feb 11, 8 PM $ 0.00396
+1.02%
$ 3.96 million $ 183,181
Feb 11, 7 PM $ 0.00394
+0.51%
$ 3.94 million $ 189,224
Feb 11, 6 PM $ 0.00391
+2.62%
$ 3.91 million $ 191,770
Feb 11, 5 PM $ 0.00381
+0.26%
$ 3.81 million $ 192,373
Feb 11, 4 PM $ 0.00364
+4.30%
$ 3.64 million $ 191,783
Feb 11, 3 PM $ 0.00352
+0.00%
$ 3.52 million $ 187,971
Feb 11, 2 PM $ 0.00353
+1.73%
$ 3.53 million $ 184,894
Feb 11, 1 PM $ 0.00362
-1.36%
$ 3.62 million $ 182,111
Feb 11, 12 PM $ 0.00368
-0.27%
$ 3.68 million $ 180,119
Feb 11, 11 AM $ 0.00369
-0.27%
$ 3.69 million $ 181,680
Feb 11, 10 AM $ 0.00369
-0.81%
$ 3.69 million $ 183,120
Feb 11, 9 AM $ 0.00373
+1.36%
$ 3.73 million $ 181,019
Feb 11, 8 AM $ 0.00368
+0.27%
$ 3.68 million $ 183,539
Feb 11, 7 AM $ 0.00368
+2.51%
$ 3.68 million $ 182,928
Feb 11, 6 AM $ 0.00361
-0.55%
$ 3.61 million $ 182,599
Feb 11, 5 AM $ 0.00363
-4.22%
$ 3.63 million $ 186,252
Feb 11, 4 AM $ 0.00379
-1.81%
$ 3.79 million $ 180,995
Feb 11, 3 AM $ 0.00387
-3.97%
$ 3.87 million $ 182,470
Feb 11, 2 AM $ 0.00402
-0.25%
$ 4.02 million $ 181,001
Feb 11, 1 AM $ 0.00403
+2.28%
$ 4.03 million $ 181,015
Feb 11, 12 AM $ 0.00395
-0.50%
$ 3.95 million $ 176,674
Feb 10, 11 PM $ 0.00395
-0.25%
$ 3.95 million $ 173,761
Feb 10, 10 PM $ 0.00395
-1.50%
$ 3.95 million $ 173,522
Feb 10, 9 PM $ 0.00402
-4.51%
$ 4.02 million $ 175,530
Feb 10, 8 PM $ 0.00419
+0.72%
$ 4.19 million $ 175,763
Feb 10, 7 PM $ 0.00418
+1.21%
$ 4.18 million $ 175,564
Feb 10, 6 PM $ 0.00415
-8.99%
$ 4.15 million $ 175,493
Feb 10, 5 PM $ 0.00455
+4.60%
$ 4.55 million $ 174,731
Feb 10, 4 PM $ 0.00437
+0.46%
$ 4.37 million $ 173,331
Feb 10, 3 PM $ 0.00436
+0.93%
$ 4.36 million $ 171,975
Feb 10, 2 PM $ 0.00427
-5.53%
$ 4.27 million $ 174,462
Feb 10, 1 PM $ 0.00451
-2.59%
$ 4.51 million $ 178,053
Feb 10, 12 PM $ 0.00462
+3.36%
$ 4.62 million $ 175,388
Feb 10, 11 AM $ 0.00455
-0.66%
$ 4.55 million $ 179,867