ZERA Historical Data

ZERA Page 3
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0031
+0.00%
$ 3.1 million $ 106,450
2:24 PM $ 0.00312
+0.00%
$ 3.12 million $ 106,431
2:19 PM $ 0.00313
+0.00%
$ 3.13 million $ 106,270
2:14 PM $ 0.00314
+0.00%
$ 3.14 million $ 106,422
2:09 PM $ 0.00312
+0.00%
$ 3.12 million $ 107,312
2:04 PM $ 0.00313
+0.00%
$ 3.13 million $ 108,017
1:59 PM $ 0.00314
+0.00%
$ 3.14 million $ 108,174
1:54 PM $ 0.00312
+0.00%
$ 3.12 million $ 108,235
1:49 PM $ 0.00312
+0.00%
$ 3.12 million $ 108,343
1:44 PM $ 0.00312
+0.00%
$ 3.12 million $ 108,461
1:39 PM $ 0.00312
+0.00%
$ 3.12 million $ 108,342
1:34 PM $ 0.00312
+0.00%
$ 3.12 million $ 108,260
1:29 PM $ 0.00313
+0.00%
$ 3.13 million $ 108,260
1:24 PM $ 0.00314
+0.00%
$ 3.14 million $ 108,223
1:19 PM $ 0.00314
+0.00%
$ 3.14 million $ 108,194
1:14 PM $ 0.00313
+0.00%
$ 3.13 million $ 108,508
1:09 PM $ 0.00316
+0.00%
$ 3.15 million $ 108,546
1:04 PM $ 0.00316
+0.00%
$ 3.15 million $ 108,471
12:59 PM $ 0.00316
+0.00%
$ 3.16 million $ 108,404
12:54 PM $ 0.00316
+0.00%
$ 3.16 million $ 108,344
12:49 PM $ 0.00315
+0.00%
$ 3.15 million $ 108,544
12:44 PM $ 0.00317
+0.00%
$ 3.17 million $ 108,671
12:39 PM $ 0.00318
+0.00%
$ 3.17 million $ 108,745
12:34 PM $ 0.00317
+0.00%
$ 3.17 million $ 108,875
12:29 PM $ 0.00322
+0.00%
$ 3.22 million $ 109,121
12:24 PM $ 0.00322
+0.00%
$ 3.22 million $ 109,156
12:19 PM $ 0.00322
+0.00%
$ 3.22 million $ 108,866
12:14 PM $ 0.00322
+0.00%
$ 3.22 million $ 108,577
12:09 PM $ 0.00322
+0.00%
$ 3.21 million $ 108,284
12:04 PM $ 0.00323
+0.00%
$ 3.22 million $ 108,281
11:59 AM $ 0.00323
+0.00%
$ 3.23 million $ 108,270
11:54 AM $ 0.00323
+0.00%
$ 3.22 million $ 108,321
11:49 AM $ 0.00321
+0.00%
$ 3.21 million $ 108,681
11:44 AM $ 0.00321
+0.00%
$ 3.21 million $ 108,995
11:39 AM $ 0.00321
+0.00%
$ 3.21 million $ 108,960
11:34 AM $ 0.00322
+0.00%
$ 3.21 million $ 109,081
11:29 AM $ 0.00322
+0.00%
$ 3.21 million $ 109,158
11:24 AM $ 0.00322
+0.00%
$ 3.22 million $ 109,221
11:19 AM $ 0.00321
+0.00%
$ 3.21 million $ 108,968
11:14 AM $ 0.00322
+0.00%
$ 3.21 million $ 108,628
11:09 AM $ 0.00322
+0.00%
$ 3.21 million $ 108,278
11:04 AM $ 0.00322
+0.00%
$ 3.21 million $ 107,962
10:59 AM $ 0.00323
+0.00%
$ 3.23 million $ 107,740
10:54 AM $ 0.00323
+0.00%
$ 3.23 million $ 107,453
10:49 AM $ 0.00323
+0.00%
$ 3.23 million $ 107,210
10:44 AM $ 0.00321
+0.00%
$ 3.21 million $ 107,018
10:39 AM $ 0.00321
+0.00%
$ 3.21 million $ 107,027
10:34 AM $ 0.00322
+0.00%
$ 3.22 million $ 106,867
10:29 AM $ 0.00321
+0.00%
$ 3.21 million $ 106,778
10:24 AM $ 0.00322
+0.00%
$ 3.22 million $ 106,561