ZERA Historical Data

ZERA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00462
+3.36%
$ 4.62 million $ 175,388
Feb 10, 11 AM $ 0.00455
-0.66%
$ 4.55 million $ 179,867
Feb 10, 10 AM $ 0.00443
-1.56%
$ 4.43 million $ 185,605
Feb 10, 9 AM $ 0.00448
+0.00%
$ 4.48 million $ 186,120
Feb 10, 8 AM $ 0.00448
-0.67%
$ 4.48 million $ 186,797
Feb 10, 7 AM $ 0.0045
-0.44%
$ 4.5 million $ 185,290
Feb 10, 6 AM $ 0.00452
-1.53%
$ 4.52 million $ 185,305
Feb 10, 5 AM $ 0.00461
-0.43%
$ 4.61 million $ 184,832
Feb 10, 4 AM $ 0.00464
+1.09%
$ 4.64 million $ 188,861
Feb 10, 3 AM $ 0.00459
-2.96%
$ 4.59 million $ 185,681
Feb 10, 2 AM $ 0.00473
-0.42%
$ 4.73 million $ 188,648
Feb 10, 1 AM $ 0.00476
+1.06%
$ 4.76 million $ 192,679
Feb 10, 12 AM $ 0.00471
-0.63%
$ 4.71 million $ 194,937
Feb 9, 11 PM $ 0.00474
+0.00%
$ 4.74 million $ 195,805
Feb 9, 10 PM $ 0.00475
-0.63%
$ 4.75 million $ 187,612
Feb 9, 9 PM $ 0.00476
-1.24%
$ 4.76 million $ 184,292
Feb 9, 8 PM $ 0.00482
+3.43%
$ 4.82 million $ 180,357
Feb 9, 7 PM $ 0.00467
+1.08%
$ 4.67 million $ 177,623
Feb 9, 6 PM $ 0.00463
-0.86%
$ 4.63 million $ 176,979
Feb 9, 5 PM $ 0.0047
-2.89%
$ 4.7 million $ 176,289
Feb 9, 4 PM $ 0.00483
+3.43%
$ 4.83 million $ 174,154
Feb 9, 3 PM $ 0.00466
+10.69%
$ 4.66 million $ 176,376
Feb 9, 2 PM $ 0.00419
-3.01%
$ 4.19 million $ 174,213
Feb 9, 1 PM $ 0.00432
-2.70%
$ 4.32 million $ 204,834
Feb 9, 12 PM $ 0.0044
+0.92%
$ 4.4 million $ 249,360
Feb 9, 11 AM $ 0.00431
-0.92%
$ 4.31 million $ 315,461
Feb 9, 10 AM $ 0.00436
-0.68%
$ 4.36 million $ 354,807
Feb 9, 9 AM $ 0.0044
+8.11%
$ 4.4 million $ 382,734
Feb 9, 8 AM $ 0.00406
-0.73%
$ 4.06 million $ 415,019
Feb 9, 7 AM $ 0.00412
+0.98%
$ 4.12 million $ 456,772
Feb 9, 6 AM $ 0.00395
-3.66%
$ 3.95 million $ 503,604
Feb 9, 5 AM $ 0.00411
+0.24%
$ 4.11 million $ 549,805
Feb 9, 4 AM $ 0.0041
-1.44%
$ 4.1 million $ 598,321
Feb 9, 3 AM $ 0.00412
+0.73%
$ 4.12 million $ 637,689
Feb 9, 2 AM $ 0.00408
+3.82%
$ 4.08 million $ 673,645
Feb 9, 1 AM $ 0.00394
+0.25%
$ 3.94 million $ 731,746
Feb 9, 12 AM $ 0.00391
-0.51%
$ 3.91 million $ 738,932
Feb 8, 11 PM $ 0.00394
-0.51%
$ 3.94 million $ 773,468
Feb 8, 10 PM $ 0.00393
-1.01%
$ 3.93 million $ 806,724
Feb 8, 9 PM $ 0.00395
-2.47%
$ 3.95 million $ 823,064
Feb 8, 8 PM $ 0.00403
-1.95%
$ 4.03 million $ 885,708
Feb 8, 7 PM $ 0.00419
-0.24%
$ 4.19 million $ 948,382
Feb 8, 6 PM $ 0.00415
+1.72%
$ 4.15 million $ 975,851
Feb 8, 5 PM $ 0.00404
+1.76%
$ 4.04 million $ 1.02 million
Feb 8, 4 PM $ 0.00398
+3.65%
$ 3.98 million $ 1.07 million
Feb 8, 3 PM $ 0.00383
-2.05%
$ 3.83 million $ 1.1 million
Feb 8, 2 PM $ 0.00392
+0.51%
$ 3.92 million $ 1.15 million
Feb 8, 1 PM $ 0.0039
-0.26%
$ 3.9 million $ 1.13 million
Feb 8, 12 PM $ 0.00422
+1.44%
$ 4.22 million $ 1.14 million
Feb 8, 11 AM $ 0.00416
+1.46%
$ 4.16 million $ 1.13 million