ZERA Historical Data

ZERA Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.00243
-0.25%
$2.43 million $105,296
May 2, 7 PM $0.00245
-0.61%
$2.45 million $107,388
May 2, 6 PM $0.00246
+0.78%
$2.46 million $105,048
May 2, 5 PM $0.00245
+0.58%
$2.44 million $104,171
May 2, 4 PM $0.00242
-2.30%
$2.42 million $108,291
May 2, 3 PM $0.00248
-0.12%
$2.48 million $106,361
May 2, 2 PM $0.00249
+1.14%
$2.49 million $107,739
May 2, 1 PM $0.00246
+1.86%
$2.46 million $107,434
May 2, 12 PM $0.00241
-0.58%
$2.41 million $106,750
May 2, 11 AM $0.00242
+0.96%
$2.42 million $106,293
May 2, 10 AM $0.00239
-0.83%
$2.39 million $105,062
May 2, 9 AM $0.00242
-1.55%
$2.42 million $105,219
May 2, 8 AM $0.00245
+0.00%
$2.45 million $105,701
May 2, 7 AM $0.00246
-3.65%
$2.46 million $104,530
May 2, 6 AM $0.00256
-1.43%
$2.55 million $102,788
May 2, 5 AM $0.00258
+0.54%
$2.58 million $101,324
May 2, 4 AM $0.00257
-0.23%
$2.57 million $102,266
May 2, 3 AM $0.00259
-0.35%
$2.59 million $102,154
May 2, 2 AM $0.00259
+0.31%
$2.59 million $103,061
May 2, 1 AM $0.00258
+1.06%
$2.58 million $100,881
May 2, 12 AM $0.00256
+0.16%
$2.56 million $101,776
May 1, 11 PM $0.00255
+0.04%
$2.55 million $102,201
May 1, 10 PM $0.00255
+1.27%
$2.55 million $103,626
May 1, 9 PM $0.00252
-0.43%
$2.52 million $101,730
May 1, 8 PM $0.00252
+0.20%
$2.52 million $101,686
May 1, 7 PM $0.00253
-0.16%
$2.53 million $98,412
May 1, 6 PM $0.00254
-1.09%
$2.54 million $98,877
May 1, 5 PM $0.00257
+0.04%
$2.56 million $98,088
May 1, 4 PM $0.00257
+0.67%
$2.57 million $94,959
May 1, 3 PM $0.00255
+0.83%
$2.55 million $93,883
May 1, 2 PM $0.00253
+0.32%
$2.53 million $93,768
May 1, 1 PM $0.00251
+0.36%
$2.51 million $95,399
May 1, 7 AM $0.00285
+0.25%
$2.85 million $100,171
May 1, 6 AM $0.00283
+3.47%
$2.83 million $99,749
May 1, 5 AM $0.00273
+4.43%
$2.73 million $100,648
May 1, 4 AM $0.00261
-0.15%
$2.61 million $98,752
May 1, 3 AM $0.00263
+0.04%
$2.63 million $97,860
May 1, 2 AM $0.00262
+0.65%
$2.62 million $96,802
May 1, 1 AM $0.00261
+0.08%
$2.61 million $98,191
May 1, 12 AM $0.00261
+2.23%
$2.61 million $96,232
Apr 30, 11 PM $0.00256
-1.19%
$2.56 million $96,293
Apr 30, 10 PM $0.0026
+2.81%
$2.6 million $95,272
Apr 30, 9 PM $0.00251
-1.18%
$2.51 million $98,221
Apr 30, 8 PM $0.00254
-0.55%
$2.54 million $96,601
Apr 30, 7 PM $0.00253
+0.40%
$2.53 million $98,231
Apr 30, 6 PM $0.00252
-0.55%
$2.52 million $96,080
Apr 30, 5 PM $0.00254
-3.83%
$2.54 million $97,126
Apr 30, 4 PM $0.00264
-2.01%
$2.63 million $95,649
Apr 30, 3 PM $0.0027
-0.63%
$2.7 million $94,939
Apr 30, 2 PM $0.00272
+0.96%
$2.72 million $94,081