ZERA Historical Data

ZERA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $0.00268
+0.75%
$2.68 million $94,071
Apr 30, 12 PM $0.00267
-3.51%
$2.66 million $93,523
Apr 30, 11 AM $0.00276
+0.25%
$2.76 million $94,060
Apr 30, 10 AM $0.00274
-1.58%
$2.74 million $91,733
Apr 30, 9 AM $0.0028
+0.21%
$2.8 million $89,129
Apr 30, 8 AM $0.00279
-0.14%
$2.79 million $87,480
Apr 30, 7 AM $0.00278
+0.94%
$2.78 million $87,421
Apr 30, 6 AM $0.00275
+0.69%
$2.75 million $87,885
Apr 30, 5 AM $0.00274
-0.04%
$2.74 million $88,386
Apr 30, 4 AM $0.00275
-0.51%
$2.75 million $88,660
Apr 30, 3 AM $0.00275
+0.15%
$2.75 million $90,395
Apr 30, 2 AM $0.00274
-1.08%
$2.74 million $88,468
Apr 30, 1 AM $0.00278
-0.22%
$2.78 million $88,121
Apr 30, 12 AM $0.00279
+0.65%
$2.79 million $89,000
Apr 29, 11 PM $0.00278
-0.57%
$2.78 million $87,628
Apr 29, 10 PM $0.0028
+0.79%
$2.8 million $87,379
Apr 29, 9 PM $0.00279
+0.25%
$2.79 million $83,643
Apr 29, 8 PM $0.00279
+0.90%
$2.79 million $87,184
Apr 29, 7 PM $0.00277
+0.55%
$2.76 million $89,143
Apr 29, 6 PM $0.00275
-2.24%
$2.75 million $92,732
Apr 29, 5 PM $0.00281
+0.86%
$2.81 million $93,875
Apr 29, 4 PM $0.00278
-0.39%
$2.78 million $96,923
Apr 29, 3 PM $0.00279
-1.13%
$2.79 million $98,199
Apr 29, 2 PM $0.00283
+0.14%
$2.83 million $97,892
Apr 29, 1 PM $0.00282
-0.25%
$2.82 million $98,388
Apr 29, 12 PM $0.00281
-1.51%
$2.81 million $97,875
Apr 29, 11 AM $0.00284
+0.07%
$2.84 million $98,465
Apr 29, 10 AM $0.00283
-1.60%
$2.83 million $99,497
Apr 29, 9 AM $0.00287
+3.99%
$2.87 million $101,334
Apr 29, 8 AM $0.00276
-0.83%
$2.76 million $102,503
Apr 29, 7 AM $0.00278
-0.25%
$2.78 million $101,705
Apr 29, 6 AM $0.00279
+2.24%
$2.79 million $101,774
Apr 29, 5 AM $0.00272
-0.22%
$2.72 million $101,583
Apr 29, 4 AM $0.00273
+0.04%
$2.73 million $100,238
Apr 29, 3 AM $0.00272
+0.15%
$2.72 million $99,239
Apr 29, 2 AM $0.00274
+0.88%
$2.73 million $101,358
Apr 29, 1 AM $0.00271
-0.80%
$2.71 million $101,238
Apr 29, 12 AM $0.00273
+0.04%
$2.73 million $100,203
Apr 28, 11 PM $0.00274
+0.37%
$2.74 million $101,122
Apr 28, 10 PM $0.00273
-1.05%
$2.73 million $101,626
Apr 28, 9 PM $0.00276
+0.73%
$2.76 million $102,086
Apr 28, 8 PM $0.00273
+1.22%
$2.73 million $101,328
Apr 28, 7 PM $0.0027
+4.29%
$2.7 million $101,526
Apr 28, 6 PM $0.0026
-1.18%
$2.6 million $99,697
Apr 28, 5 PM $0.00264
-0.15%
$2.63 million $100,228
Apr 28, 4 PM $0.00264
-0.53%
$2.63 million $101,693
Apr 28, 3 PM $0.00266
+0.19%
$2.66 million $102,957
Apr 28, 2 PM $0.00271
-1.06%
$2.71 million $103,551
Apr 28, 1 PM $0.00275
-0.54%
$2.75 million $102,382
Apr 28, 12 PM $0.00276
-0.07%
$2.76 million $102,936