ZERA Historical Data

ZERA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00291
+2.53%
$ 2.91 million $ 102,708
Mar 28, 5 AM $ 0.00285
+0.42%
$ 2.85 million $ 102,635
Mar 28, 4 AM $ 0.00283
+0.25%
$ 2.83 million $ 104,307
Mar 28, 3 AM $ 0.00284
-0.07%
$ 2.83 million $ 103,945
Mar 28, 2 AM $ 0.00284
-2.00%
$ 2.84 million $ 101,647
Mar 28, 1 AM $ 0.00291
+0.66%
$ 2.91 million $ 103,149
Mar 28, 12 AM $ 0.0029
+0.66%
$ 2.9 million $ 102,890
Mar 27, 11 PM $ 0.00288
-1.67%
$ 2.88 million $ 105,004
Mar 27, 10 PM $ 0.00294
-1.80%
$ 2.94 million $ 107,263
Mar 27, 9 PM $ 0.003
+0.07%
$ 3 million $ 109,154
Mar 27, 8 PM $ 0.00301
+4.08%
$ 3.01 million $ 108,877
Mar 27, 7 PM $ 0.00285
+2.04%
$ 2.85 million $ 110,290
Mar 27, 6 PM $ 0.00278
-3.37%
$ 2.78 million $ 109,537
Mar 27, 5 PM $ 0.0029
+0.59%
$ 2.9 million $ 109,089
Mar 27, 4 PM $ 0.00288
-0.93%
$ 2.88 million $ 112,946
Mar 27, 3 PM $ 0.00291
+2.07%
$ 2.91 million $ 112,282
Mar 27, 2 PM $ 0.00285
-5.00%
$ 2.85 million $ 113,838
Mar 27, 1 PM $ 0.00299
+1.15%
$ 2.98 million $ 115,196
Mar 27, 12 PM $ 0.00295
-0.94%
$ 2.95 million $ 113,634
Mar 27, 11 AM $ 0.00298
+1.22%
$ 2.98 million $ 112,269
Mar 27, 10 AM $ 0.00293
-1.68%
$ 2.93 million $ 112,539
Mar 27, 9 AM $ 0.00299
-1.42%
$ 2.99 million $ 111,153
Mar 27, 8 AM $ 0.00304
-4.87%
$ 3.04 million $ 107,747
Mar 27, 7 AM $ 0.0032
-4.84%
$ 3.2 million $ 109,536
Mar 27, 6 AM $ 0.00336
+0.09%
$ 3.36 million $ 110,283
Mar 27, 5 AM $ 0.00345
+0.38%
$ 3.45 million $ 111,925
Mar 27, 4 AM $ 0.00343
-0.87%
$ 3.43 million $ 112,451
Mar 27, 3 AM $ 0.00346
-0.57%
$ 3.46 million $ 113,860
Mar 27, 2 AM $ 0.0035
-0.43%
$ 3.5 million $ 114,726
Mar 27, 1 AM $ 0.00352
+1.91%
$ 3.52 million $ 112,272
Mar 27, 12 AM $ 0.00346
+5.27%
$ 3.45 million $ 112,873
Mar 26, 11 PM $ 0.00329
-0.42%
$ 3.29 million $ 113,360
Mar 26, 10 PM $ 0.00331
+2.57%
$ 3.31 million $ 113,185
Mar 26, 9 PM $ 0.00323
-0.43%
$ 3.22 million $ 111,418
Mar 26, 8 PM $ 0.00322
+0.88%
$ 3.22 million $ 113,290
Mar 26, 7 PM $ 0.00308
-0.52%
$ 3.08 million $ 114,285
Mar 26, 6 PM $ 0.0031
-0.48%
$ 3.1 million $ 113,515
Mar 26, 5 PM $ 0.00311
-0.70%
$ 3.11 million $ 110,505
Mar 26, 4 PM $ 0.00313
+4.51%
$ 3.13 million $ 108,161
Mar 26, 3 PM $ 0.003
-0.27%
$ 3 million $ 109,100
Mar 26, 2 PM $ 0.00301
-1.08%
$ 3.01 million $ 106,583
Mar 26, 1 PM $ 0.00304
+2.02%
$ 3.04 million $ 104,105
Mar 26, 12 PM $ 0.00298
+0.51%
$ 2.97 million $ 104,338
Mar 26, 11 AM $ 0.00295
-0.47%
$ 2.95 million $ 106,060
Mar 26, 10 AM $ 0.00296
+0.34%
$ 2.96 million $ 105,759
Mar 26, 9 AM $ 0.00295
-3.24%
$ 2.95 million $ 108,961
Mar 26, 8 AM $ 0.00305
+2.80%
$ 3.05 million $ 110,387
Mar 26, 7 AM $ 0.00297
-0.07%
$ 2.96 million $ 109,966
Mar 26, 6 AM $ 0.00297
-3.38%
$ 2.97 million $ 111,600
Mar 26, 5 AM $ 0.00307
-1.38%
$ 3.07 million $ 109,712