ZERA Historical Data

ZERA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.00276
-0.72%
$2.76 million $101,882
Apr 28, 10 AM $0.00279
+0.43%
$2.79 million $100,943
Apr 28, 9 AM $0.00277
-1.56%
$2.77 million $102,052
Apr 28, 8 AM $0.00282
+0.75%
$2.81 million $101,323
Apr 28, 7 AM $0.00279
+0.40%
$2.78 million $100,564
Apr 28, 6 AM $0.00277
-0.32%
$2.77 million $100,364
Apr 28, 5 AM $0.00279
-0.39%
$2.79 million $100,334
Apr 28, 4 AM $0.0028
+3.17%
$2.8 million $102,423
Apr 28, 3 AM $0.00271
-4.91%
$2.71 million $103,793
Apr 28, 2 AM $0.00284
+0.78%
$2.84 million $105,648
Apr 28, 1 AM $0.00282
+1.04%
$2.82 million $106,701
Apr 28, 12 AM $0.0028
-0.21%
$2.8 million $108,966
Apr 27, 11 PM $0.00279
+0.61%
$2.79 million $108,573
Apr 27, 10 PM $0.00277
+1.06%
$2.77 million $108,093
Apr 27, 9 PM $0.00275
-0.18%
$2.75 million $109,545
Apr 27, 8 PM $0.00277
-2.33%
$2.77 million $109,252
Apr 27, 7 PM $0.00284
-0.32%
$2.83 million $107,313
Apr 27, 6 PM $0.00285
+0.49%
$2.84 million $107,190
Apr 27, 5 PM $0.00284
-0.04%
$2.84 million $106,830
Apr 27, 4 PM $0.00283
-0.67%
$2.83 million $106,473
Apr 27, 3 PM $0.00288
-1.06%
$2.88 million $106,702
Apr 27, 2 PM $0.00291
+0.14%
$2.91 million $108,005
Apr 27, 1 PM $0.00292
+0.31%
$2.91 million $109,592
Apr 27, 12 PM $0.00291
-1.26%
$2.91 million $112,066
Apr 27, 11 AM $0.00295
-1.07%
$2.95 million $108,981
Apr 27, 10 AM $0.00299
-2.10%
$2.99 million $108,405
Apr 27, 9 AM $0.00305
+0.10%
$3.05 million $108,381
Apr 27, 8 AM $0.00305
-1.32%
$3.05 million $108,869
Apr 27, 7 AM $0.00304
-2.41%
$3.04 million $111,051
Apr 27, 6 AM $0.00311
-0.76%
$3.11 million $111,778
Apr 27, 5 AM $0.00314
-2.70%
$3.14 million $108,466
Apr 27, 4 AM $0.00324
-1.19%
$3.24 million $109,202
Apr 27, 3 AM $0.00326
+8.04%
$3.26 million $107,553
Apr 27, 2 AM $0.00301
+0.03%
$3.01 million $106,545
Apr 27, 1 AM $0.00302
+8.20%
$3.02 million $107,449
Apr 27, 12 AM $0.00278
+0.29%
$2.78 million $105,204
Apr 26, 11 PM $0.00276
+0.04%
$2.76 million $107,592
Apr 26, 10 PM $0.00277
-0.32%
$2.77 million $106,109
Apr 26, 9 PM $0.00277
+0.00%
$2.77 million $105,329
Apr 26, 8 PM $0.00277
-0.96%
$2.77 million $104,866
Apr 26, 7 PM $0.00279
+0.11%
$2.79 million $105,204
Apr 26, 6 PM $0.00279
+1.12%
$2.79 million $106,552
Apr 26, 5 PM $0.00276
+4.74%
$2.76 million $105,376
Apr 26, 4 PM $0.00264
+0.57%
$2.64 million $105,014
Apr 26, 3 PM $0.00261
+0.50%
$2.61 million $102,292
Apr 26, 2 PM $0.00265
-1.85%
$2.65 million $102,551
Apr 26, 1 PM $0.0027
+1.58%
$2.7 million $102,193
Apr 26, 12 PM $0.00267
-0.93%
$2.67 million $98,847
Apr 26, 11 AM $0.00269
-0.81%
$2.69 million $99,043
Apr 26, 10 AM $0.00271
-1.13%
$2.71 million $100,128