ZERA Historical Data

ZERA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.00276
+3.53%
$2.76 million $98,913
Apr 26, 8 AM $0.00267
-0.86%
$2.66 million $100,101
Apr 26, 7 AM $0.00269
+1.78%
$2.69 million $99,882
Apr 26, 6 AM $0.00264
-0.23%
$2.64 million $98,337
Apr 26, 5 AM $0.00264
+0.34%
$2.64 million $101,819
Apr 26, 4 AM $0.00263
-4.60%
$2.63 million $101,059
Apr 26, 3 AM $0.00276
-0.54%
$2.76 million $104,101
Apr 26, 2 AM $0.00278
+1.17%
$2.77 million $102,474
Apr 26, 1 AM $0.00275
-0.58%
$2.75 million $100,232
Apr 26, 12 AM $0.00276
-3.66%
$2.76 million $101,118
Apr 25, 11 PM $0.00287
+0.49%
$2.87 million $100,326
Apr 25, 10 PM $0.00287
-0.62%
$2.87 million $102,275
Apr 25, 9 PM $0.0029
+0.66%
$2.9 million $102,350
Apr 25, 8 PM $0.00287
+1.88%
$2.87 million $103,112
Apr 25, 7 PM $0.00285
-0.14%
$2.85 million $103,252
Apr 25, 6 PM $0.00285
-1.69%
$2.85 million $102,152
Apr 25, 5 PM $0.00289
-1.16%
$2.89 million $104,650
Apr 25, 4 PM $0.00291
-1.22%
$2.91 million $105,750
Apr 25, 3 PM $0.00295
+1.45%
$2.95 million $107,388
Apr 25, 2 PM $0.0029
+0.73%
$2.9 million $107,210
Apr 25, 1 PM $0.00289
-0.69%
$2.89 million $104,552
Apr 25, 12 PM $0.00291
+1.67%
$2.91 million $105,264
Apr 25, 11 AM $0.00287
+2.94%
$2.87 million $105,878
Apr 25, 10 AM $0.00279
+2.65%
$2.79 million $107,471
Apr 25, 9 AM $0.00271
-0.98%
$2.71 million $107,036
Apr 25, 8 AM $0.00276
-0.07%
$2.76 million $106,468
Apr 25, 7 AM $0.00276
+0.69%
$2.76 million $107,187
Apr 25, 6 AM $0.00274
+0.85%
$2.74 million $109,387
Apr 25, 5 AM $0.00271
-0.70%
$2.71 million $108,374
Apr 25, 4 AM $0.00273
-0.11%
$2.73 million $106,532
Apr 25, 3 AM $0.00274
+0.07%
$2.74 million $105,484
Apr 25, 2 AM $0.00275
-0.18%
$2.75 million $105,498
Apr 25, 1 AM $0.00277
+1.62%
$2.76 million $107,689
Apr 25, 12 AM $0.00273
-0.47%
$2.73 million $107,685
Apr 24, 11 PM $0.00274
+3.71%
$2.74 million $106,589
Apr 24, 10 PM $0.00264
-7.31%
$2.64 million $106,618
Apr 24, 9 PM $0.00284
+0.89%
$2.84 million $105,013
Apr 24, 8 PM $0.00284
+0.46%
$2.83 million $105,480
Apr 24, 7 PM $0.00282
+0.50%
$2.82 million $105,979
Apr 24, 6 PM $0.00279
+0.29%
$2.79 million $107,269
Apr 24, 5 PM $0.00278
-2.63%
$2.78 million $105,282
Apr 24, 4 PM $0.00281
+0.79%
$2.81 million $104,467
Apr 24, 3 PM $0.00275
-4.32%
$2.75 million $106,036
Apr 24, 2 PM $0.00288
+2.17%
$2.88 million $102,725
Apr 24, 1 PM $0.00281
-3.07%
$2.81 million $103,086
Apr 24, 12 PM $0.0029
-4.73%
$2.9 million $103,363
Apr 24, 11 AM $0.00304
+5.49%
$3.04 million $103,548
Apr 24, 10 AM $0.00288
-0.10%
$2.88 million $102,205
Apr 24, 9 AM $0.00286
-1.21%
$2.86 million $103,449
Apr 24, 8 AM $0.0029
-0.24%
$2.9 million $104,256