ZERA Historical Data

ZERA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.00291
-0.17%
$2.9 million $101,073
Apr 24, 6 AM $0.00292
-0.81%
$2.92 million $100,609
Apr 24, 5 AM $0.00293
-1.08%
$2.93 million $101,042
Apr 24, 4 AM $0.00297
-0.24%
$2.97 million $101,391
Apr 24, 3 AM $0.00298
-1.55%
$2.97 million $99,557
Apr 24, 2 AM $0.00302
+0.80%
$3.02 million $98,576
Apr 24, 1 AM $0.003
-1.12%
$3 million $97,655
Apr 24, 12 AM $0.00304
-3.98%
$3.04 million $100,492
Apr 23, 11 PM $0.00316
-0.16%
$3.16 million $103,825
Apr 23, 10 PM $0.00316
+0.06%
$3.16 million $104,684
Apr 23, 9 PM $0.00316
+2.46%
$3.16 million $106,497
Apr 23, 8 PM $0.00309
-0.64%
$3.09 million $105,247
Apr 23, 7 PM $0.0031
+1.04%
$3.1 million $104,088
Apr 23, 6 PM $0.00308
+0.88%
$3.08 million $101,601
Apr 23, 5 PM $0.00305
-3.60%
$3.05 million $101,508
Apr 23, 4 PM $0.00304
-1.43%
$3.03 million $99,468
Apr 23, 3 PM $0.00308
+0.56%
$3.08 million $96,491
Apr 23, 2 PM $0.00307
-0.19%
$3.07 million $98,420
Apr 23, 1 PM $0.00308
+0.69%
$3.08 million $97,746
Apr 23, 12 PM $0.00307
-0.33%
$3.06 million $98,478
Apr 23, 11 AM $0.00307
+1.38%
$3.07 million $100,564
Apr 23, 10 AM $0.00303
-3.65%
$3.03 million $100,279
Apr 23, 9 AM $0.00315
+0.32%
$3.15 million $99,017
Apr 23, 8 AM $0.00313
+0.16%
$3.13 million $97,345
Apr 23, 7 AM $0.00313
-1.54%
$3.13 million $97,869
Apr 23, 6 AM $0.00317
+2.49%
$3.17 million $96,294
Apr 23, 5 AM $0.00308
+0.65%
$3.08 million $97,386
Apr 23, 4 AM $0.00305
-0.68%
$3.05 million $97,692
Apr 23, 3 AM $0.00308
+8.82%
$3.08 million $98,383
Apr 23, 2 AM $0.00284
-12.53%
$2.84 million $100,254
Apr 23, 1 AM $0.00325
-0.73%
$3.25 million $101,505
Apr 23, 12 AM $0.00327
-1.45%
$3.27 million $98,617
Apr 22, 11 PM $0.0033
-0.81%
$3.3 million $95,596
Apr 22, 10 PM $0.00333
-0.12%
$3.33 million $95,410
Apr 22, 9 PM $0.00334
+0.88%
$3.33 million $96,188
Apr 22, 8 PM $0.0033
-0.15%
$3.3 million $97,070
Apr 22, 7 PM $0.00331
-2.22%
$3.3 million $100,030
Apr 22, 6 PM $0.00339
-0.15%
$3.39 million $103,117
Apr 22, 5 PM $0.00339
+0.24%
$3.39 million $104,253
Apr 22, 4 PM $0.00339
-2.36%
$3.38 million $104,222
Apr 22, 3 PM $0.00347
+0.26%
$3.47 million $106,430
Apr 22, 2 PM $0.00344
+1.03%
$3.44 million $106,317
Apr 22, 1 PM $0.00339
+5.99%
$3.39 million $108,983
Apr 22, 12 PM $0.0032
-0.25%
$3.2 million $109,332
Apr 22, 11 AM $0.00322
+0.88%
$3.21 million $110,291
Apr 22, 10 AM $0.0032
+0.57%
$3.2 million $111,567
Apr 22, 9 AM $0.00318
+0.82%
$3.18 million $112,328
Apr 22, 8 AM $0.00316
+0.00%
$3.15 million $114,819
Apr 22, 7 AM $0.00317
+0.67%
$3.16 million $116,182
Apr 22, 6 AM $0.00314
-0.13%
$3.14 million $116,539