ZERA Historical Data

ZERA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.00314
+0.48%
$3.14 million $115,694
Apr 22, 4 AM $0.00313
-1.73%
$3.12 million $116,747
Apr 22, 3 AM $0.00319
-0.78%
$3.19 million $117,927
Apr 22, 2 AM $0.00322
+0.63%
$3.22 million $118,522
Apr 22, 1 AM $0.00319
-0.56%
$3.19 million $116,663
Apr 22, 12 AM $0.00321
-0.92%
$3.21 million $118,497
Apr 21, 11 PM $0.00324
+1.19%
$3.24 million $119,339
Apr 21, 10 PM $0.00316
+0.70%
$3.16 million $120,603
Apr 21, 9 PM $0.00314
-1.13%
$3.13 million $121,206
Apr 21, 8 PM $0.00317
+1.28%
$3.17 million $123,357
Apr 21, 7 PM $0.00313
-0.51%
$3.13 million $120,189
Apr 21, 6 PM $0.00316
+0.61%
$3.15 million $116,374
Apr 21, 5 PM $0.00314
-2.27%
$3.14 million $116,357
Apr 21, 4 PM $0.00321
-0.09%
$3.21 million $118,173
Apr 21, 3 PM $0.00322
-0.22%
$3.21 million $122,630
Apr 21, 2 PM $0.00323
-2.80%
$3.23 million $122,562
Apr 21, 1 PM $0.00332
-0.78%
$3.32 million $124,499
Apr 21, 12 PM $0.00333
-0.63%
$3.33 million $124,240
Apr 21, 11 AM $0.00336
-1.06%
$3.36 million $122,881
Apr 21, 10 AM $0.0034
-0.47%
$3.4 million $123,507
Apr 21, 9 AM $0.00324
-0.18%
$3.24 million $122,768
Apr 21, 8 AM $0.00325
+2.88%
$3.25 million $122,540
Apr 21, 7 AM $0.00316
-0.44%
$3.16 million $121,440
Apr 21, 6 AM $0.00317
-0.94%
$3.17 million $121,218
Apr 21, 5 AM $0.0032
+0.91%
$3.2 million $121,331
Apr 21, 4 AM $0.00316
+0.00%
$3.16 million $120,982
Apr 21, 3 AM $0.00315
-0.79%
$3.15 million $120,042
Apr 21, 2 AM $0.00318
-1.91%
$3.18 million $117,952
Apr 20, 10 PM $0.0032
-0.03%
$3.2 million $113,384
Apr 20, 4 PM $0.00266
+0.00%
$2.66 million $104,727
Apr 20, 3 PM $0.00266
-1.37%
$2.66 million $104,613
Apr 20, 2 PM $0.00272
-0.51%
$2.72 million $105,261
Apr 20, 1 PM $0.00275
-2.73%
$2.74 million $101,341
Apr 20, 12 PM $0.00282
-0.88%
$2.82 million $100,194
Apr 20, 11 AM $0.00284
-0.21%
$2.84 million $97,897
Apr 20, 10 AM $0.00285
+0.99%
$2.85 million $95,252
Apr 20, 9 AM $0.00281
+1.15%
$2.81 million $92,976
Apr 20, 8 AM $0.00279
-1.06%
$2.79 million $93,301
Apr 20, 7 AM $0.00281
+1.04%
$2.81 million $96,288
Apr 20, 6 AM $0.00277
-0.47%
$2.77 million $98,316
Apr 20, 3 AM $0.00249
+2.34%
$2.49 million $96,633
Apr 20, 2 AM $0.00237
+2.55%
$2.37 million $97,228
Apr 20, 1 AM $0.00231
-6.01%
$2.31 million $99,692
Apr 20, 12 AM $0.00246
+1.99%
$2.46 million $98,739
Apr 19, 11 PM $0.00242
-1.42%
$2.42 million $98,428
Apr 19, 10 PM $0.00247
-1.44%
$2.46 million $100,147
Apr 19, 9 PM $0.00252
-1.45%
$2.52 million $99,809
Apr 19, 8 PM $0.00256
-0.31%
$2.56 million $98,993
Apr 19, 7 PM $0.00258
-0.54%
$2.57 million $99,404
Apr 19, 6 PM $0.00258
-3.51%
$2.58 million $98,953