ZERA Historical Data

ZERA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00537
-0.56%
$ 5.37 million $ 1.36 million
Feb 1, 7 PM $ 0.00538
-0.19%
$ 5.38 million $ 1.34 million
Feb 1, 6 PM $ 0.00537
+2.48%
$ 5.37 million $ 1.32 million
Feb 1, 5 PM $ 0.00526
+1.94%
$ 5.26 million $ 1.33 million
Feb 1, 4 PM $ 0.00515
-4.10%
$ 5.15 million $ 1.35 million
Feb 1, 3 PM $ 0.00537
+0.75%
$ 5.37 million $ 1.37 million
Feb 1, 2 PM $ 0.00533
-1.84%
$ 5.33 million $ 1.37 million
Feb 1, 1 PM $ 0.00556
+1.09%
$ 5.56 million $ 1.37 million
Feb 1, 12 PM $ 0.00539
-5.44%
$ 5.39 million $ 1.42 million
Feb 1, 11 AM $ 0.00567
+9.67%
$ 5.67 million $ 1.47 million
Feb 1, 10 AM $ 0.00517
-1.34%
$ 5.17 million $ 1.49 million
Feb 1, 9 AM $ 0.00524
-2.42%
$ 5.24 million $ 1.5 million
Feb 1, 8 AM $ 0.00535
-2.19%
$ 5.35 million $ 1.52 million
Feb 1, 7 AM $ 0.0055
+0.18%
$ 5.5 million $ 1.53 million
Feb 1, 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 1.52 million
Feb 1, 5 AM $ 0.00553
-0.54%
$ 5.53 million $ 1.57 million
Feb 1, 4 AM $ 0.00554
+1.84%
$ 5.54 million $ 1.51 million
Feb 1, 3 AM $ 0.00544
+0.74%
$ 5.44 million $ 1.54 million
Feb 1, 2 AM $ 0.00543
+0.56%
$ 5.43 million $ 1.53 million
Feb 1, 1 AM $ 0.00543
+0.74%
$ 5.43 million $ 1.54 million
Feb 1, 12 AM $ 0.00539
+1.13%
$ 5.39 million $ 1.57 million
Jan 31, 11 PM $ 0.00535
+1.71%
$ 5.35 million $ 1.54 million
Jan 31, 10 PM $ 0.00526
-0.75%
$ 5.26 million $ 1.55 million
Jan 31, 9 PM $ 0.00524
+4.80%
$ 5.24 million $ 1.58 million
Jan 31, 8 PM $ 0.00507
+0.20%
$ 5.07 million $ 1.57 million
Jan 31, 7 PM $ 0.00515
+1.58%
$ 5.15 million $ 1.59 million
Jan 31, 6 PM $ 0.00503
-4.01%
$ 5.03 million $ 1.61 million
Jan 31, 5 PM $ 0.00514
+1.38%
$ 5.14 million $ 1.62 million
Jan 31, 4 PM $ 0.00505
-9.34%
$ 5.05 million $ 1.62 million
Jan 31, 3 PM $ 0.0055
-0.90%
$ 5.5 million $ 1.6 million
Jan 31, 2 PM $ 0.00556
+7.96%
$ 5.56 million $ 1.61 million
Jan 31, 1 PM $ 0.00514
-0.96%
$ 5.14 million $ 1.57 million
Jan 31, 12 PM $ 0.00532
-1.30%
$ 5.32 million $ 1.54 million
Jan 31, 11 AM $ 0.00542
-1.28%
$ 5.42 million $ 1.5 million
Jan 31, 10 AM $ 0.00547
+1.48%
$ 5.47 million $ 1.48 million
Jan 31, 9 AM $ 0.00538
-2.00%
$ 5.38 million $ 1.44 million
Jan 31, 8 AM $ 0.00526
-1.50%
$ 5.26 million $ 1.44 million
Jan 31, 7 AM $ 0.00538
-1.28%
$ 5.38 million $ 1.44 million
Jan 31, 6 AM $ 0.0053
-5.86%
$ 5.3 million $ 1.42 million
Jan 31, 5 AM $ 0.00572
-0.35%
$ 5.72 million $ 1.35 million
Jan 31, 4 AM $ 0.00571
+0.35%
$ 5.71 million $ 1.38 million
Jan 31, 3 AM $ 0.00568
-2.07%
$ 5.68 million $ 1.38 million
Jan 31, 2 AM $ 0.0058
+2.65%
$ 5.8 million $ 1.38 million
Jan 31, 1 AM $ 0.00562
-4.10%
$ 5.62 million $ 1.38 million
Jan 31, 12 AM $ 0.0059
-1.17%
$ 5.9 million $ 1.33 million
Jan 30, 11 PM $ 0.00597
+2.58%
$ 5.97 million $ 1.34 million
Jan 30, 10 PM $ 0.00598
-0.50%
$ 5.98 million $ 1.3 million
Jan 30, 9 PM $ 0.00601
-3.38%
$ 6.01 million $ 1.34 million
Jan 30, 8 PM $ 0.00622
-4.01%
$ 6.22 million $ 1.32 million
Jan 30, 7 PM $ 0.00648
+4.18%
$ 6.48 million $ 1.29 million