ZERA Historical Data

ZERA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00376
-0.84%
$ 3.76 million $ 100,193
Mar 19, 10 PM $ 0.00378
+1.61%
$ 3.78 million $ 101,329
Mar 19, 9 PM $ 0.00371
-0.03%
$ 3.71 million $ 99,860
Mar 19, 8 PM $ 0.00372
+2.56%
$ 3.72 million $ 100,376
Mar 19, 7 PM $ 0.00363
+0.25%
$ 3.63 million $ 101,339
Mar 19, 6 PM $ 0.00362
-1.04%
$ 3.62 million $ 101,246
Mar 19, 5 PM $ 0.00365
-0.57%
$ 3.65 million $ 102,470
Mar 19, 4 PM $ 0.00366
+5.90%
$ 3.66 million $ 105,376
Mar 19, 3 PM $ 0.00346
-4.44%
$ 3.46 million $ 104,187
Mar 19, 2 PM $ 0.00363
-2.60%
$ 3.62 million $ 101,022
Mar 19, 1 PM $ 0.00371
+1.20%
$ 3.71 million $ 98,873
Mar 19, 12 PM $ 0.00369
-3.25%
$ 3.69 million $ 97,839
Mar 19, 11 AM $ 0.00382
+4.79%
$ 3.82 million $ 98,137
Mar 19, 10 AM $ 0.00365
-0.25%
$ 3.65 million $ 97,178
Mar 19, 9 AM $ 0.00364
-2.31%
$ 3.64 million $ 100,390
Mar 19, 8 AM $ 0.00391
+0.64%
$ 3.9 million $ 101,122
Mar 19, 7 AM $ 0.00389
-1.37%
$ 3.89 million $ 99,846
Mar 19, 6 AM $ 0.00397
+0.33%
$ 3.96 million $ 97,562
Mar 19, 5 AM $ 0.00394
-0.23%
$ 3.94 million $ 97,480
Mar 19, 4 AM $ 0.00394
-1.40%
$ 3.94 million $ 99,222
Mar 19, 3 AM $ 0.004
+0.30%
$ 4 million $ 98,974
Mar 19, 2 AM $ 0.004
-1.01%
$ 4 million $ 98,117
Mar 19, 1 AM $ 0.00404
+0.57%
$ 4.03 million $ 98,318
Mar 19, 12 AM $ 0.00401
+1.08%
$ 4.01 million $ 98,253
Mar 18, 11 PM $ 0.00396
+0.48%
$ 3.96 million $ 98,458
Mar 18, 10 PM $ 0.00396
+0.23%
$ 3.96 million $ 98,275
Mar 18, 9 PM $ 0.00397
-0.23%
$ 3.97 million $ 98,779
Mar 18, 8 PM $ 0.00398
+0.25%
$ 3.98 million $ 98,703
Mar 18, 7 PM $ 0.00396
-2.66%
$ 3.96 million $ 98,273
Mar 18, 6 PM $ 0.00406
-2.22%
$ 4.06 million $ 97,726
Mar 18, 5 PM $ 0.00424
+0.09%
$ 4.23 million $ 97,013
Mar 18, 4 PM $ 0.00423
+0.36%
$ 4.23 million $ 97,333
Mar 18, 3 PM $ 0.0042
+0.29%
$ 4.2 million $ 96,617
Mar 18, 2 PM $ 0.0042
-1.91%
$ 4.2 million $ 97,803
Mar 18, 1 PM $ 0.00429
+5.66%
$ 4.29 million $ 98,742
Mar 18, 12 PM $ 0.00406
+0.00%
$ 4.06 million $ 100,499
Mar 18, 11 AM $ 0.00441
-3.12%
$ 4.41 million $ 100,949
Mar 18, 10 AM $ 0.00456
+0.18%
$ 4.56 million $ 103,538
Mar 18, 9 AM $ 0.00456
-0.44%
$ 4.56 million $ 101,511
Mar 18, 8 AM $ 0.00459
+0.26%
$ 4.59 million $ 101,484
Mar 18, 7 AM $ 0.00457
-1.08%
$ 4.57 million $ 100,394
Mar 18, 6 AM $ 0.00462
+3.56%
$ 4.62 million $ 104,243
Mar 18, 5 AM $ 0.00445
-0.07%
$ 4.45 million $ 110,553
Mar 18, 4 AM $ 0.00446
-1.02%
$ 4.46 million $ 114,174
Mar 18, 3 AM $ 0.00451
-1.53%
$ 4.51 million $ 115,500
Mar 18, 2 AM $ 0.00458
+1.30%
$ 4.58 million $ 116,593
Mar 18, 1 AM $ 0.00453
+0.22%
$ 4.53 million $ 118,044
Mar 18, 12 AM $ 0.00452
-0.92%
$ 4.51 million $ 122,234
Mar 17, 11 PM $ 0.00456
-0.70%
$ 4.55 million $ 125,560
Mar 17, 10 PM $ 0.0046
+0.83%
$ 4.6 million $ 129,567