ZERA Historical Data

ZERA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.00268
-2.69%
$2.68 million $99,348
Apr 19, 4 PM $0.00274
-0.69%
$2.74 million $98,951
Apr 19, 3 PM $0.00275
-2.69%
$2.75 million $98,213
Apr 19, 2 PM $0.00283
+5.25%
$2.82 million $96,539
Apr 19, 1 PM $0.00268
+5.40%
$2.67 million $97,165
Apr 19, 12 PM $0.00253
+1.12%
$2.53 million $97,915
Apr 19, 11 AM $0.0025
+4.04%
$2.5 million $98,347
Apr 19, 10 AM $0.0024
+1.35%
$2.4 million $97,314
Apr 19, 9 AM $0.00238
+4.21%
$2.37 million $97,838
Apr 19, 8 AM $0.00228
-9.09%
$2.28 million $96,686
Apr 19, 7 AM $0.00251
-0.16%
$2.51 million $93,347
Apr 19, 6 AM $0.00252
-1.48%
$2.52 million $92,562
Apr 19, 5 AM $0.00255
-0.62%
$2.55 million $92,186
Apr 19, 4 AM $0.00256
-0.62%
$2.56 million $91,793
Apr 19, 3 AM $0.00256
+1.02%
$2.56 million $93,075
Apr 19, 2 AM $0.00254
-1.01%
$2.54 million $94,095
Apr 19, 1 AM $0.00257
+1.06%
$2.57 million $93,387
Apr 19, 12 AM $0.00255
+0.16%
$2.55 million $96,182
Apr 18, 11 PM $0.00254
-0.43%
$2.54 million $93,728
Apr 18, 10 PM $0.00255
-0.31%
$2.55 million $93,043
Apr 18, 9 PM $0.00257
-3.49%
$2.57 million $93,921
Apr 18, 8 PM $0.00266
-1.48%
$2.66 million $96,710
Apr 18, 7 PM $0.00273
-1.62%
$2.73 million $98,145
Apr 18, 6 PM $0.00277
-1.04%
$2.77 million $97,010
Apr 18, 5 PM $0.00279
+4.26%
$2.79 million $96,979
Apr 18, 4 PM $0.00267
-0.52%
$2.67 million $97,660
Apr 18, 3 PM $0.00284
-0.21%
$2.84 million $96,505
Apr 18, 2 PM $0.00285
+1.03%
$2.85 million $96,992
Apr 18, 1 PM $0.00283
+1.47%
$2.83 million $96,794
Apr 18, 12 PM $0.0028
-5.02%
$2.8 million $96,669
Apr 18, 11 AM $0.00295
+0.58%
$2.94 million $98,703
Apr 18, 10 AM $0.00293
+0.38%
$2.92 million $100,313
Apr 18, 9 AM $0.00292
+0.03%
$2.92 million $103,615
Apr 18, 8 AM $0.00292
+0.45%
$2.92 million $103,509
Apr 18, 7 AM $0.00291
+1.22%
$2.91 million $106,970
Apr 18, 6 AM $0.00289
+0.70%
$2.89 million $108,350
Apr 18, 5 AM $0.00287
+0.56%
$2.87 million $109,498
Apr 18, 4 AM $0.00286
+0.77%
$2.86 million $109,170
Apr 18, 3 AM $0.00284
-1.76%
$2.84 million $107,859
Apr 18, 2 AM $0.0029
-0.68%
$2.9 million $109,972
Apr 18, 1 AM $0.00291
-1.82%
$2.91 million $110,799
Apr 18, 12 AM $0.00297
+0.10%
$2.97 million $113,229
Apr 17, 11 PM $0.00297
-0.03%
$2.97 million $113,762
Apr 17, 10 PM $0.00297
-3.76%
$2.97 million $113,648
Apr 17, 9 PM $0.00309
+0.13%
$3.09 million $112,260
Apr 17, 8 PM $0.00309
-4.48%
$3.09 million $108,753
Apr 17, 7 PM $0.00323
-0.43%
$3.23 million $108,055
Apr 17, 6 PM $0.00323
-0.37%
$3.23 million $109,593
Apr 17, 5 PM $0.00324
+1.37%
$3.24 million $108,657
Apr 17, 4 PM $0.0032
+0.72%
$3.2 million $108,848