ZERA Historical Data

ZERA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.00318
-1.00%
$3.18 million $111,289
Apr 17, 2 PM $0.00325
-0.37%
$3.25 million $109,802
Apr 17, 1 PM $0.00325
-2.29%
$3.25 million $110,429
Apr 17, 12 PM $0.00333
-3.00%
$3.32 million $111,828
Apr 17, 11 AM $0.00344
-0.15%
$3.44 million $109,288
Apr 17, 10 AM $0.0032
-3.67%
$3.2 million $108,335
Apr 17, 9 AM $0.00331
-0.48%
$3.31 million $107,339
Apr 17, 8 AM $0.00291
-0.03%
$2.9 million $106,461
Apr 17, 7 AM $0.00291
+3.09%
$2.91 million $105,932
Apr 17, 6 AM $0.0028
+0.00%
$2.8 million $104,765
Apr 17, 12 AM $0.00319
-0.62%
$3.19 million $96,403
Apr 16, 11 PM $0.00322
+0.25%
$3.21 million $99,472
Apr 16, 10 PM $0.00322
-4.94%
$3.21 million $101,851
Apr 16, 9 PM $0.00339
-3.14%
$3.39 million $103,338
Apr 16, 8 PM $0.00349
+4.50%
$3.48 million $105,509
Apr 16, 7 PM $0.00335
-1.53%
$3.35 million $108,494
Apr 16, 6 PM $0.00341
-2.99%
$3.4 million $108,351
Apr 16, 5 PM $0.00351
-5.99%
$3.51 million $110,345
Apr 16, 4 PM $0.00374
+27.41%
$3.73 million $110,307
Apr 16, 3 PM $0.00285
-3.26%
$2.85 million $108,326
Apr 16, 2 PM $0.00294
-0.03%
$2.93 million $111,781
Apr 16, 1 PM $0.00289
+6.10%
$2.89 million $114,858
Apr 16, 12 PM $0.00271
+0.30%
$2.71 million $114,855
Apr 16, 11 AM $0.00268
+0.15%
$2.68 million $120,239
Apr 16, 10 AM $0.00269
+0.52%
$2.69 million $120,629
Apr 16, 9 AM $0.00268
-3.28%
$2.68 million $121,182
Apr 16, 8 AM $0.00279
-1.28%
$2.79 million $119,763
Apr 16, 7 AM $0.00282
+1.47%
$2.82 million $118,007
Apr 16, 6 AM $0.0028
-3.68%
$2.8 million $116,771
Apr 16, 5 AM $0.00288
+3.41%
$2.88 million $116,242
Apr 16, 4 AM $0.00282
+0.36%
$2.82 million $115,882
Apr 16, 3 AM $0.00282
-0.28%
$2.82 million $114,432
Apr 16, 2 AM $0.00283
-0.67%
$2.83 million $113,354
Apr 16, 1 AM $0.00286
-1.07%
$2.86 million $112,038
Apr 16, 12 AM $0.00289
-0.28%
$2.88 million $112,915
Apr 15, 11 PM $0.0029
+2.08%
$2.9 million $110,201
Apr 15, 10 PM $0.00285
+0.92%
$2.85 million $106,699
Apr 15, 9 PM $0.00283
+2.35%
$2.83 million $105,134
Apr 15, 8 PM $0.00277
-3.48%
$2.77 million $104,710
Apr 15, 7 PM $0.00288
+0.73%
$2.88 million $103,833
Apr 15, 6 PM $0.00286
-2.22%
$2.86 million $104,356
Apr 15, 5 PM $0.00293
+1.56%
$2.92 million $101,997
Apr 15, 4 PM $0.00288
-0.21%
$2.88 million $103,186
Apr 15, 3 PM $0.00288
-3.84%
$2.88 million $102,859
Apr 15, 2 PM $0.00301
-0.46%
$3.01 million $101,196
Apr 15, 1 PM $0.00303
-0.10%
$3.03 million $99,547
Apr 15, 12 PM $0.00303
+1.81%
$3.03 million $99,724
Apr 15, 11 AM $0.00297
+1.95%
$2.97 million $97,916
Apr 15, 10 AM $0.00292
+2.28%
$2.92 million $97,971
Apr 15, 9 AM $0.00284
-0.21%
$2.84 million $98,822