ZERA Historical Data

ZERA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.00285
+1.06%
$2.85 million $97,983
Apr 15, 7 AM $0.00281
+0.00%
$2.81 million $99,896
Apr 15, 6 AM $0.00281
+0.07%
$2.81 million $99,422
Apr 15, 5 AM $0.00281
+1.34%
$2.81 million $98,627
Apr 15, 4 AM $0.00277
-1.67%
$2.77 million $98,606
Apr 15, 3 AM $0.00281
+0.04%
$2.81 million $102,505
Apr 15, 2 AM $0.00281
-1.54%
$2.8 million $104,530
Apr 15, 1 AM $0.00285
-0.04%
$2.85 million $106,355
Apr 15, 12 AM $0.00286
+5.08%
$2.86 million $105,751
Apr 14, 11 PM $0.00278
-1.87%
$2.78 million $107,428
Apr 14, 10 PM $0.00284
+2.57%
$2.84 million $108,727
Apr 14, 9 PM $0.00273
-0.04%
$2.73 million $110,724
Apr 14, 8 PM $0.00272
-3.14%
$2.71 million $109,285
Apr 14, 7 PM $0.00281
-0.71%
$2.8 million $107,810
Apr 14, 6 PM $0.00283
-6.10%
$2.83 million $109,823
Apr 14, 5 PM $0.00301
+0.94%
$3.01 million $111,459
Apr 14, 4 PM $0.00298
-2.23%
$2.98 million $109,848
Apr 14, 3 PM $0.00311
-0.77%
$3.11 million $110,996
Apr 14, 2 PM $0.00314
-0.10%
$3.13 million $111,605
Apr 14, 1 PM $0.00313
-1.54%
$3.13 million $109,214
Apr 14, 12 PM $0.00318
-0.78%
$3.18 million $107,841
Apr 14, 11 AM $0.00321
+0.09%
$3.21 million $107,978
Apr 14, 10 AM $0.00321
+1.84%
$3.2 million $110,167
Apr 14, 9 AM $0.00315
+1.09%
$3.15 million $108,725
Apr 14, 8 AM $0.00311
+2.00%
$3.11 million $110,555
Apr 14, 7 AM $0.00305
+0.59%
$3.05 million $110,508
Apr 14, 6 AM $0.00303
-3.01%
$3.03 million $113,349
Apr 14, 5 AM $0.00319
-0.06%
$3.19 million $115,859
Apr 14, 4 AM $0.00319
-1.02%
$3.19 million $116,164
Apr 14, 3 AM $0.00325
-0.25%
$3.24 million $110,288
Apr 14, 2 AM $0.00325
+0.53%
$3.25 million $105,999
Apr 14, 1 AM $0.00324
-1.22%
$3.24 million $105,076
Apr 14, 12 AM $0.00328
-1.65%
$3.28 million $106,099
Apr 13, 11 PM $0.00333
+0.15%
$3.33 million $104,416
Apr 13, 10 PM $0.00311
+9.48%
$3.11 million $102,650
Apr 13, 9 PM $0.00284
-2.14%
$2.84 million $102,352
Apr 13, 8 PM $0.00291
-0.68%
$2.91 million $104,373
Apr 13, 7 PM $0.00294
+6.42%
$2.93 million $105,020
Apr 13, 6 PM $0.00271
-1.78%
$2.71 million $99,867
Apr 13, 5 PM $0.00277
-0.14%
$2.77 million $98,917
Apr 13, 4 PM $0.00277
+2.14%
$2.77 million $98,226
Apr 13, 3 PM $0.0027
+0.75%
$2.7 million $100,981
Apr 13, 2 PM $0.00268
+0.52%
$2.68 million $102,312
Apr 13, 1 PM $0.00266
-0.15%
$2.66 million $103,502
Apr 13, 12 PM $0.00267
-1.00%
$2.67 million $101,433
Apr 13, 11 AM $0.00269
+0.56%
$2.69 million $102,718
Apr 13, 10 AM $0.00268
+0.00%
$2.68 million $102,710
Apr 13, 9 AM $0.00267
-0.04%
$2.67 million $103,782
Apr 13, 8 AM $0.00268
-0.04%
$2.68 million $103,066
Apr 13, 7 AM $0.00268
-1.51%
$2.67 million $101,570