ZERA Historical Data

ZERA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $0.00272
-1.09%
$2.72 million $99,620
Apr 13, 5 AM $0.00276
-0.83%
$2.76 million $98,568
Apr 13, 4 AM $0.00278
-0.11%
$2.78 million $98,833
Apr 13, 3 AM $0.00278
+0.00%
$2.78 million $101,748
Apr 13, 2 AM $0.00277
-0.50%
$2.77 million $103,848
Apr 13, 1 AM $0.00279
+2.46%
$2.79 million $105,085
Apr 13, 12 AM $0.00276
+0.15%
$2.76 million $103,628
Apr 12, 11 PM $0.00276
-0.54%
$2.76 million $101,284
Apr 12, 10 PM $0.00277
+0.40%
$2.77 million $101,813
Apr 12, 9 PM $0.00279
-0.61%
$2.79 million $101,139
Apr 12, 8 PM $0.0028
-0.25%
$2.8 million $101,785
Apr 12, 7 PM $0.00281
+0.11%
$2.81 million $102,065
Apr 12, 6 PM $0.00281
+0.61%
$2.81 million $103,752
Apr 12, 5 PM $0.00279
-0.04%
$2.79 million $104,608
Apr 12, 4 PM $0.00278
-0.71%
$2.78 million $105,176
Apr 12, 3 PM $0.00281
-0.14%
$2.81 million $103,824
Apr 12, 2 PM $0.00281
-0.78%
$2.81 million $102,437
Apr 12, 1 PM $0.00284
-0.04%
$2.84 million $102,519
Apr 12, 12 PM $0.00284
-0.56%
$2.84 million $104,590
Apr 12, 11 AM $0.00286
+3.51%
$2.86 million $101,562
Apr 12, 10 AM $0.00277
-3.29%
$2.77 million $98,641
Apr 12, 9 AM $0.00287
-0.69%
$2.86 million $97,306
Apr 12, 8 AM $0.00288
-0.52%
$2.88 million $97,722
Apr 12, 7 AM $0.0029
-0.24%
$2.89 million $97,329
Apr 12, 6 AM $0.00291
+0.07%
$2.91 million $98,413
Apr 12, 5 AM $0.00291
+0.03%
$2.91 million $99,125
Apr 12, 4 AM $0.00292
-0.48%
$2.92 million $99,424
Apr 12, 3 AM $0.00293
-1.51%
$2.93 million $99,897
Apr 12, 2 AM $0.00297
+0.54%
$2.97 million $101,725
Apr 12, 1 AM $0.00296
-0.50%
$2.96 million $102,308
Apr 11, 10 PM $0.00328
+0.00%
$3.28 million $109,533
Apr 11, 9 PM $0.00329
-0.87%
$3.29 million $109,738
Apr 11, 8 PM $0.00331
-2.56%
$3.31 million $108,117
Apr 11, 7 PM $0.0034
+0.00%
$3.4 million $107,063
Apr 11, 6 PM $0.00341
+2.53%
$3.4 million $105,681
Apr 11, 5 PM $0.00331
+0.15%
$3.31 million $103,800
Apr 11, 4 PM $0.0033
+0.12%
$3.3 million $105,384
Apr 11, 3 PM $0.00331
+7.72%
$3.3 million $105,813
Apr 11, 2 PM $0.00307
-1.98%
$3.06 million $106,223
Apr 11, 1 PM $0.00314
-0.60%
$3.14 million $108,174
Apr 11, 12 PM $0.00316
-2.08%
$3.16 million $108,404
Apr 11, 11 AM $0.00323
+0.40%
$3.23 million $108,270
Apr 11, 10 AM $0.00323
-0.28%
$3.23 million $107,740
Apr 11, 9 AM $0.00324
+3.81%
$3.24 million $106,919
Apr 11, 8 AM $0.00316
-0.94%
$3.16 million $105,971
Apr 11, 7 AM $0.0032
+0.34%
$3.2 million $105,761
Apr 11, 6 AM $0.0032
-0.87%
$3.2 million $104,184
Apr 11, 5 AM $0.00323
+1.13%
$3.23 million $103,732
Apr 11, 4 AM $0.00319
-5.46%
$3.18 million $102,960
Apr 11, 3 AM $0.00337
-4.78%
$3.37 million $102,174