ZERA Historical Data

ZERA Page 4
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00262
+0.00%
$ -- $ 36,860
7:50 PM $ 0.00262
+0.00%
$ -- $ 36,828
7:45 PM $ 0.00263
+0.00%
$ -- $ 36,792
7:40 PM $ 0.00263
+0.00%
$ -- $ 36,751
7:35 PM $ 0.00263
+0.00%
$ -- $ 36,774
7:30 PM $ 0.00263
+0.00%
$ -- $ 36,786
7:25 PM $ 0.00263
+0.00%
$ -- $ 36,839
7:20 PM $ 0.00263
+0.00%
$ -- $ 36,824
7:15 PM $ 0.00262
+0.00%
$ -- $ 36,829
7:10 PM $ 0.00262
+0.00%
$ -- $ 36,824
7:05 PM $ 0.00262
+0.00%
$ -- $ 36,838
7:00 PM $ 0.00262
+0.00%
$ -- $ 36,832
6:55 PM $ 0.00263
+0.00%
$ -- $ 36,882
6:50 PM $ 0.00262
+0.00%
$ -- $ 36,934
6:45 PM $ 0.00263
+0.00%
$ -- $ 36,923
6:40 PM $ 0.00264
+0.00%
$ -- $ 36,902
6:35 PM $ 0.00264
+0.00%
$ -- $ 36,892
6:30 PM $ 0.00263
+0.00%
$ -- $ 36,895
6:25 PM $ 0.00264
+0.00%
$ -- $ 36,896
6:20 PM $ 0.00264
+0.00%
$ -- $ 36,897
6:15 PM $ 0.00266
+0.00%
$ -- $ 36,897
6:10 PM $ 0.00267
+0.00%
$ -- $ 36,908
6:05 PM $ 0.00265
+0.00%
$ -- $ 36,880
6:00 PM $ 0.00265
+0.00%
$ -- $ 36,871
5:55 PM $ 0.00266
+0.00%
$ -- $ 36,827
5:50 PM $ 0.00267
+0.00%
$ -- $ 36,785
5:45 PM $ 0.00266
+0.00%
$ -- $ 36,747
5:40 PM $ 0.00265
+0.00%
$ -- $ 36,695
5:35 PM $ 0.00265
+0.00%
$ -- $ 36,632
5:30 PM $ 0.0026
+0.00%
$ -- $ 36,592
5:25 PM $ 0.0026
+0.00%
$ -- $ 36,594
5:20 PM $ 0.00261
+0.00%
$ -- $ 36,570
5:15 PM $ 0.00261
+0.00%
$ -- $ 36,584
5:10 PM $ 0.00261
+0.00%
$ -- $ 36,563
5:05 PM $ 0.00263
+0.00%
$ -- $ 36,598
5:00 PM $ 0.00263
+0.00%
$ -- $ 36,603
4:55 PM $ 0.00263
+0.00%
$ -- $ 36,605
4:50 PM $ 0.00263
+0.00%
$ -- $ 36,607
4:45 PM $ 0.00264
+0.00%
$ -- $ 36,553
4:40 PM $ 0.00264
+0.00%
$ -- $ 36,538
4:35 PM $ 0.00261
+0.00%
$ -- $ 36,524
4:30 PM $ 0.00261
+0.00%
$ -- $ 36,498
4:25 PM $ 0.00262
+0.00%
$ -- $ 36,520
4:20 PM $ 0.00262
+0.00%
$ -- $ 36,483
4:15 PM $ 0.00262
+0.00%
$ -- $ 36,460
4:10 PM $ 0.00262
+0.00%
$ -- $ 36,430
4:05 PM $ 0.00261
+0.00%
$ -- $ 36,421
4:00 PM $ 0.00262
+0.00%
$ -- $ 36,459
3:55 PM $ 0.00261
+0.00%
$ -- $ 36,434
3:50 PM $ 0.00261
+0.00%
$ -- $ 36,474