ZERA Historical Data

ZERA Page 4
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00323
+0.00%
$ 3.23 million $ 106,508
10:14 AM $ 0.00323
+0.00%
$ 3.23 million $ 106,572
10:09 AM $ 0.00324
+0.00%
$ 3.24 million $ 106,771
10:04 AM $ 0.00324
+0.00%
$ 3.24 million $ 106,850
9:59 AM $ 0.00324
+0.00%
$ 3.24 million $ 106,919
9:54 AM $ 0.00323
+0.00%
$ 3.23 million $ 107,043
9:49 AM $ 0.00322
+0.00%
$ 3.22 million $ 107,024
9:44 AM $ 0.00323
+0.00%
$ 3.23 million $ 107,152
9:39 AM $ 0.00318
+0.00%
$ 3.18 million $ 107,260
9:34 AM $ 0.00318
+0.00%
$ 3.18 million $ 107,336
9:29 AM $ 0.00318
+0.00%
$ 3.18 million $ 107,398
9:24 AM $ 0.00317
+0.00%
$ 3.17 million $ 107,520
9:19 AM $ 0.00316
+0.00%
$ 3.16 million $ 107,426
9:14 AM $ 0.00314
+0.00%
$ 3.14 million $ 107,090
9:09 AM $ 0.00314
+0.00%
$ 3.14 million $ 106,779
9:04 AM $ 0.00312
+0.00%
$ 3.12 million $ 106,343
8:59 AM $ 0.00316
+0.00%
$ 3.16 million $ 105,971
8:54 AM $ 0.00316
+0.00%
$ 3.16 million $ 105,631
8:49 AM $ 0.00317
+0.00%
$ 3.17 million $ 105,490
8:44 AM $ 0.00317
+0.00%
$ 3.17 million $ 105,443
8:39 AM $ 0.00317
+0.00%
$ 3.17 million $ 105,460
8:34 AM $ 0.00318
+0.00%
$ 3.18 million $ 105,554
8:29 AM $ 0.00318
+0.00%
$ 3.18 million $ 105,475
8:24 AM $ 0.00318
+0.00%
$ 3.18 million $ 105,498
8:19 AM $ 0.00319
+0.00%
$ 3.19 million $ 105,461
8:14 AM $ 0.00318
+0.00%
$ 3.18 million $ 105,464
8:09 AM $ 0.00318
+0.00%
$ 3.18 million $ 105,530
8:04 AM $ 0.00319
+0.00%
$ 3.19 million $ 105,646
7:59 AM $ 0.0032
+0.00%
$ 3.2 million $ 105,761
7:54 AM $ 0.00319
+0.00%
$ 3.19 million $ 105,872
7:49 AM $ 0.00319
+0.00%
$ 3.18 million $ 105,722
7:44 AM $ 0.00321
+0.00%
$ 3.21 million $ 105,419
7:39 AM $ 0.00321
+0.00%
$ 3.21 million $ 104,880
7:34 AM $ 0.00322
+0.00%
$ 3.21 million $ 104,403
7:29 AM $ 0.00322
+0.00%
$ 3.21 million $ 104,071
7:24 AM $ 0.00321
+0.00%
$ 3.21 million $ 103,548
7:19 AM $ 0.00321
+0.00%
$ 3.21 million $ 103,498
7:14 AM $ 0.00321
+0.00%
$ 3.21 million $ 103,490
7:09 AM $ 0.0032
+0.00%
$ 3.2 million $ 103,637
7:04 AM $ 0.00319
+0.00%
$ 3.19 million $ 103,965
6:59 AM $ 0.0032
+0.00%
$ 3.2 million $ 104,184
6:54 AM $ 0.00319
+0.00%
$ 3.19 million $ 104,551
6:49 AM $ 0.00321
+0.00%
$ 3.21 million $ 104,691
6:44 AM $ 0.00321
+0.00%
$ 3.21 million $ 104,430
6:39 AM $ 0.0032
+0.00%
$ 3.2 million $ 104,241
6:34 AM $ 0.00323
+0.00%
$ 3.22 million $ 103,927
6:29 AM $ 0.00321
+0.00%
$ 3.21 million $ 103,942
6:24 AM $ 0.00321
+0.00%
$ 3.21 million $ 103,852
6:19 AM $ 0.00322
+0.00%
$ 3.22 million $ 103,925
6:14 AM $ 0.00322
+0.00%
$ 3.22 million $ 103,899