ZERA Historical Data

ZERA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $0.00354
+3.73%
$3.53 million $102,384
Apr 11, 1 AM $0.00337
+4.33%
$3.37 million $102,596
Apr 11, 12 AM $0.00324
-0.31%
$3.24 million $103,058
Apr 10, 11 PM $0.00326
+0.03%
$3.25 million $105,758
Apr 10, 10 PM $0.00325
-0.15%
$3.25 million $103,896
Apr 10, 9 PM $0.00324
+0.09%
$3.23 million $104,816
Apr 10, 8 PM $0.00323
-0.98%
$3.23 million $106,433
Apr 10, 7 PM $0.00327
+0.40%
$3.26 million $109,139
Apr 10, 6 PM $0.00324
-0.43%
$3.24 million $109,875
Apr 10, 5 PM $0.00326
-0.18%
$3.26 million $110,104
Apr 10, 4 PM $0.00327
-0.76%
$3.27 million $108,159
Apr 10, 3 PM $0.00328
+0.18%
$3.28 million $106,207
Apr 10, 2 PM $0.00327
+6.17%
$3.26 million $104,450
Apr 10, 1 PM $0.003
+6.58%
$3 million $103,170
Apr 10, 12 PM $0.00282
-0.32%
$2.82 million $103,949
Apr 10, 11 AM $0.00282
+3.41%
$2.82 million $103,605
Apr 10, 10 AM $0.00273
-1.59%
$2.73 million $105,308
Apr 10, 9 AM $0.00277
+3.66%
$2.77 million $107,409
Apr 10, 8 AM $0.00268
-0.33%
$2.68 million $106,849
Apr 10, 7 AM $0.00269
+0.37%
$2.69 million $107,226
Apr 10, 1 AM $0.00249
+6.83%
$2.48 million $100,332
Apr 10, 12 AM $0.00231
+3.59%
$2.31 million $99,147
Apr 9, 11 PM $0.00223
-1.72%
$2.23 million $95,880
Apr 9, 10 PM $0.00227
-0.18%
$2.27 million $94,691
Apr 9, 9 PM $0.00228
+1.79%
$2.28 million $92,815
Apr 9, 8 PM $0.00225
+1.40%
$2.25 million $91,844
Apr 9, 7 PM $0.00222
-0.40%
$2.21 million $90,858
Apr 9, 6 PM $0.00221
+0.05%
$2.21 million $91,675
Apr 9, 5 PM $0.00222
-0.05%
$2.22 million $91,838
Apr 9, 4 PM $0.0022
-0.59%
$2.2 million $92,699
Apr 9, 3 PM $0.0022
+1.33%
$2.2 million $92,329
Apr 9, 2 PM $0.00218
-0.41%
$2.18 million $92,524
Apr 9, 1 PM $0.0022
-3.59%
$2.2 million $94,180
Apr 9, 12 PM $0.00227
+0.09%
$2.27 million $93,858
Apr 9, 11 AM $0.00228
-0.04%
$2.28 million $97,264
Apr 9, 10 AM $0.00228
+0.22%
$2.28 million $99,084
Apr 9, 9 AM $0.00226
-0.62%
$2.25 million $98,015
Apr 9, 8 AM $0.00226
+1.62%
$2.26 million $99,527
Apr 9, 7 AM $0.00222
+0.95%
$2.22 million $101,455
Apr 9, 6 AM $0.0022
-0.94%
$2.2 million $104,056
Apr 9, 5 AM $0.00222
-1.20%
$2.22 million $107,737
Apr 9, 4 AM $0.00224
-0.53%
$2.24 million $109,684
Apr 9, 3 AM $0.00225
+1.08%
$2.25 million $107,076
Apr 9, 2 AM $0.00223
+0.00%
$2.23 million $106,125
Apr 9, 1 AM $0.00223
-1.63%
$2.23 million $107,894
Apr 9, 12 AM $0.00228
-1.94%
$2.28 million $112,608
Apr 8, 11 PM $0.00233
-2.27%
$2.32 million $112,096
Apr 8, 10 PM $0.00239
-1.57%
$2.39 million $112,202
Apr 8, 9 PM $0.00243
+1.97%
$2.43 million $112,475
Apr 8, 8 PM $0.00238
-0.79%
$2.38 million $114,514