ZERA Historical Data

ZERA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.00238
+0.29%
$2.38 million $114,081
Apr 8, 6 PM $0.00238
+0.34%
$2.38 million $114,606
Apr 8, 5 PM $0.00238
-0.92%
$2.38 million $116,366
Apr 8, 4 PM $0.00239
+0.04%
$2.38 million $117,338
Apr 8, 3 PM $0.00239
+0.59%
$2.39 million $119,284
Apr 8, 2 PM $0.00237
-8.31%
$2.37 million $119,002
Apr 8, 1 PM $0.00258
-1.64%
$2.58 million $115,663
Apr 8, 11 AM $0.00225
+7.64%
$2.25 million $111,163
Apr 8, 10 AM $0.00209
+1.36%
$2.09 million $109,436
Apr 8, 7 AM $0.00195
+0.00%
$1.95 million $109,643
Apr 8, 1 AM $0.00219
-0.32%
$2.19 million $104,870
Apr 8, 12 AM $0.0022
+1.20%
$2.2 million $103,560
Apr 7, 11 PM $0.00218
-0.73%
$2.17 million $103,553
Apr 7, 10 PM $0.00216
+4.00%
$2.16 million $107,143
Apr 7, 9 PM $0.0024
+1.61%
$2.4 million $104,406
Apr 7, 8 PM $0.00237
+1.02%
$2.37 million $104,573
Apr 7, 7 PM $0.00233
+1.79%
$2.33 million $104,004
Apr 7, 6 PM $0.00229
-0.74%
$2.29 million $102,161
Apr 7, 5 PM $0.00232
+0.52%
$2.32 million $100,271
Apr 7, 4 PM $0.00231
-0.90%
$2.31 million $101,669
Apr 7, 3 PM $0.00234
-0.09%
$2.34 million $100,535
Apr 7, 2 PM $0.00234
+0.69%
$2.34 million $101,245
Apr 7, 1 PM $0.00232
-1.27%
$2.32 million $103,577
Apr 7, 12 PM $0.00235
+1.29%
$2.35 million $104,372
Apr 7, 11 AM $0.00232
-1.24%
$2.32 million $104,154
Apr 7, 10 AM $0.00234
+0.43%
$2.34 million $105,640
Apr 7, 9 AM $0.00234
+0.13%
$2.34 million $103,227
Apr 7, 8 AM $0.00233
+1.39%
$2.33 million $99,423
Apr 7, 7 AM $0.0023
+0.83%
$2.3 million $101,059
Apr 7, 6 AM $0.00229
+0.22%
$2.29 million $99,334
Apr 7, 5 AM $0.00228
-1.64%
$2.28 million $96,680
Apr 7, 4 AM $0.00232
+0.69%
$2.32 million $99,151
Apr 7, 3 AM $0.00231
+0.17%
$2.31 million $99,591
Apr 7, 2 AM $0.00231
+0.30%
$2.31 million $98,367
Apr 7, 1 AM $0.00231
-0.60%
$2.31 million $98,998
Apr 7, 12 AM $0.00232
-3.21%
$2.32 million $99,484
Apr 6, 11 PM $0.00239
+12.13%
$2.39 million $100,541
Apr 6, 10 PM $0.00214
-0.88%
$2.14 million $98,004
Apr 6, 9 PM $0.00216
-3.70%
$2.16 million $99,439
Apr 6, 8 PM $0.00224
-0.62%
$2.24 million $99,304
Apr 6, 7 PM $0.00225
+2.27%
$2.25 million $101,151
Apr 6, 6 PM $0.0022
+0.23%
$2.2 million $103,067
Apr 6, 5 PM $0.0022
-0.14%
$2.2 million $104,278
Apr 6, 4 PM $0.00221
-0.14%
$2.21 million $103,319
Apr 6, 3 PM $0.00221
-0.72%
$2.21 million $104,953
Apr 6, 2 PM $0.00223
-2.32%
$2.23 million $102,432
Apr 6, 1 PM $0.00231
-0.99%
$2.3 million $101,091
Apr 6, 12 PM $0.00233
-1.31%
$2.33 million $101,608
Apr 6, 11 AM $0.00237
+0.72%
$2.37 million $104,403
Apr 6, 10 AM $0.00234
+1.56%
$2.34 million $104,826