ZERA Historical Data

ZERA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $0.0023
+0.00%
$2.3 million $103,450
Apr 6, 8 AM $0.0023
+0.70%
$2.29 million $104,589
Apr 6, 7 AM $0.00228
-3.51%
$2.28 million $105,113
Apr 6, 6 AM $0.00236
-1.95%
$2.36 million $108,156
Apr 6, 5 AM $0.00241
+1.05%
$2.41 million $109,591
Apr 6, 4 AM $0.00238
-0.67%
$2.38 million $109,766
Apr 6, 3 AM $0.0024
-2.12%
$2.4 million $109,880
Apr 6, 2 AM $0.00246
+0.99%
$2.46 million $110,598
Apr 6, 1 AM $0.00246
-0.53%
$2.46 million $111,974
Apr 6, 12 AM $0.00248
-0.12%
$2.48 million $110,443
Apr 5, 11 PM $0.00249
+2.81%
$2.49 million $110,765
Apr 5, 10 PM $0.00241
-0.37%
$2.41 million $111,038
Apr 5, 9 PM $0.00242
-2.38%
$2.42 million $111,388
Apr 5, 8 PM $0.00246
+0.49%
$2.46 million $112,156
Apr 5, 7 PM $0.00243
+0.12%
$2.42 million $111,007
Apr 5, 6 PM $0.00243
-0.04%
$2.43 million $109,046
Apr 5, 5 PM $0.00243
-0.45%
$2.43 million $109,575
Apr 5, 4 PM $0.00244
+0.62%
$2.44 million $109,025
Apr 5, 3 PM $0.00239
+0.08%
$2.39 million $108,199
Apr 5, 1 PM $0.0025
-1.15%
$2.5 million $113,102
Apr 5, 12 PM $0.00253
-6.80%
$2.53 million $111,904
Apr 5, 11 AM $0.00274
+0.18%
$2.74 million $109,898
Apr 5, 10 AM $0.00274
-2.18%
$2.73 million $107,640
Apr 5, 9 AM $0.0028
+0.22%
$2.79 million $109,360
Apr 5, 8 AM $0.00279
-0.11%
$2.79 million $109,999
Apr 5, 7 AM $0.00279
+0.80%
$2.78 million $110,255
Apr 5, 6 AM $0.00276
+0.22%
$2.76 million $106,384
Apr 5, 5 AM $0.00277
-0.40%
$2.77 million $103,558
Apr 5, 4 AM $0.00279
+0.83%
$2.79 million $102,106
Apr 5, 3 AM $0.00276
+2.53%
$2.76 million $101,809
Apr 5, 2 AM $0.00269
-0.26%
$2.69 million $102,466
Apr 5, 1 AM $0.00269
-0.81%
$2.69 million $103,292
Apr 5, 12 AM $0.0027
-0.63%
$2.7 million $104,915
Apr 4, 11 PM $0.00272
-0.66%
$2.72 million $103,750
Apr 4, 10 PM $0.00274
-0.47%
$2.74 million $102,484
Apr 4, 9 PM $0.00281
-2.12%
$2.81 million $101,884
Apr 4, 8 PM $0.00287
+0.00%
$2.87 million $101,102
Apr 4, 7 PM $0.00288
+0.52%
$2.88 million $99,264
Apr 4, 6 PM $0.00288
-0.07%
$2.88 million $101,636
Apr 4, 5 PM $0.00288
+1.52%
$2.88 million $100,419
Apr 4, 4 PM $0.00285
+0.64%
$2.85 million $98,802
Apr 4, 3 PM $0.00283
+1.04%
$2.83 million $98,015
Apr 4, 2 PM $0.0028
-0.39%
$2.8 million $94,570
Apr 4, 1 PM $0.0028
+0.97%
$2.8 million $92,405
Apr 4, 12 PM $0.00279
-0.54%
$2.79 million $95,089
Apr 4, 11 AM $0.0028
-0.57%
$2.8 million $96,114
Apr 4, 10 AM $0.00281
+0.50%
$2.81 million $96,367
Apr 4, 9 AM $0.0028
+0.43%
$2.8 million $94,135
Apr 4, 8 AM $0.00277
-0.50%
$2.77 million $94,741
Apr 4, 7 AM $0.00279
-0.78%
$2.79 million $95,458